RNSDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 21 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 20 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 17 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 16 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 15 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 14 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 13 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 10 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 09 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 08 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 07 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 06 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 03 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 02 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Mar 01 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 28 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 27 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 24 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 23 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 22 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 21 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 20 2023 | 42.43 | 0.00 | +0.00% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 17 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 16 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 15 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 14 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 13 2023 | 42.43 | 0.00 | 0.0% | 42.43 | 42.43 | 42.43 | 0 |
| Feb 10 2023 | 42.43 | 0.36 | 0.86% | 42.43 | 42.43 | 42.43 | 1,000 |
| Feb 09 2023 | 42.07 | 0.00 | 0.0% | 42.07 | 42.07 | 42.07 | 0 |
| Feb 08 2023 | 42.07 | 0.00 | 0.0% | 42.07 | 42.07 | 42.07 | 0 |
| Feb 07 2023 | 42.07 | 0.00 | 0.0% | 42.07 | 42.07 | 42.07 | 0 |
| Feb 06 2023 | 42.07 | 0.00 | 0.0% | 42.07 | 42.07 | 42.07 | 0 |
| Feb 03 2023 | 42.07 | 0.00 | 0.0% | 42.07 | 42.07 | 42.07 | 0 |
| Feb 02 2023 | 42.07 | 0.00 | 0.0% | 42.07 | 42.07 | 42.07 | 0 |
| Feb 01 2023 | 42.07 | 1.78 | 4.42% | 42.07 | 42.07 | 42.07 | 100 |
| Jan 31 2023 | 40.29 | 0.00 | +0.00% | 40.29 | 40.29 | 40.29 | 0 |
| Jan 31 2023 | 40.29 | 0.00 | 0.0% | 40.29 | 40.29 | 40.29 | 0 |
| Jan 30 2023 | 40.29 | 0.29 | 0.72% | 40.29 | 40.29 | 40.29 | 106 |
| Jan 27 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 26 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 25 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 24 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 23 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 20 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 19 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 18 2023 | 40.00 | -0.74 | -1.81% | 40.00 | 40.00 | 40.00 | 270 |
| Jan 17 2023 | 40.736 | 0.00 | 0.0% | 40.736 | 40.736 | 40.736 | 0 |
| Jan 16 2023 | 40.736 | 0.00 | +0.00% | 40.736 | 40.736 | 40.736 | 0 |
| Jan 13 2023 | 40.736 | 0.00 | 0.0% | 40.736 | 40.736 | 40.736 | 0 |
| Jan 12 2023 | 40.736 | 7.94 | 24.2% | 40.736 | 40.736 | 40.736 | 443 |
| Jan 11 2023 | 32.798 | 0.00 | +0.00% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 11 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 10 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 09 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 06 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 05 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 04 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 03 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 02 2023 | 32.798 | 0.00 | +0.00% | 32.798 | 32.798 | 32.798 | 0 |
| Dec 30 2022 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Dec 29 2022 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Dec 28 2022 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Dec 27 2022 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Dec 26 2022 | 32.798 | 0.00 | +0.00% | 32.798 | 32.798 | 32.798 | 0 |
| Dec 23 2022 | 32.798 | -1.80 | -5.21% | 32.798 | 32.798 | 32.798 | 279 |