Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renault Sa Regie Nat (PK) | RNSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.852 | 08:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.852 |
RNSDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.852 | 51.852 | 51.852 | 51.85 | 143 | 0.00 | 0.00% |
| 1 Month | 49.86 | 53.30 | 49.86 | 52.68 | 296 | 1.99 | 4.00% |
| 3 Months | 37.99 | 53.30 | 37.99 | 45.60 | 293 | 13.86 | 36.49% |
| 6 Months | 38.9297 | 53.30 | 36.71 | 41.82 | 365 | 12.92 | 33.19% |
| 1 Year | 34.58 | 53.30 | 34.58 | 40.92 | 380 | 17.27 | 49.95% |
| 3 Years | 42.42 | 53.30 | 22.88 | 35.90 | 785 | 9.43 | 22.23% |
| 5 Years | 67.15 | 67.80 | 13.63 | 39.07 | 1,432 | -15.30 | -22.78% |
RNSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
| Apr 24 2024 | 51.852 | -1.45 | -2.72% | 51.852 | 51.852 | 51.852 | 143 |
| Apr 23 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| Apr 22 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| Apr 19 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| Apr 18 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| Apr 17 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| Apr 16 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| Apr 15 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| Apr 12 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
| Apr 11 2024 | 53.30 | 3.44 | 6.90% | 53.30 | 53.30 | 53.30 | 644 |
| Apr 10 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Apr 09 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Apr 08 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Apr 05 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Apr 04 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Apr 03 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Apr 02 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Apr 01 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 101 |
| Mar 28 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Mar 27 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
| Mar 26 2024 | 49.86 | 3.64 | 7.88% | 49.86 | 49.86 | 49.86 | 143 |
