Renault Sa Regie Nat (PK) (RNSDF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -0.411522633745 | 48.6 | 48.6 | 48.4 | 160 | 48.475 | CS |
| 12 | 4.53 | 10.3259630727 | 43.87 | 48.6 | 41 | 299 | 43.65738307 | CS |
| 26 | -5.6 | -10.3703703704 | 54 | 54 | 40 | 474 | 47.54875504 | CS |
| 52 | 11.69 | 31.844184146 | 36.71 | 58.2 | 36.71 | 1352 | 52.53138343 | CS |
| 156 | 9.9 | 25.7142857143 | 38.5 | 58.2 | 22.88 | 1113 | 41.32475638 | CS |
| 260 | 3.1351 | 6.92611714596 | 45.2649 | 58.2 | 13.63 | 1302 | 34.08866876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736807160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736547960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736375160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736288760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1736202360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735943160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735856760 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1735683960 | 48.4 | -0.2 | -0.41 | 48.4 | 48.4 | 48.4 | 200 |
| 1735597740 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735338540 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735252140 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1735079340 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734992940 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734733740 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734647340 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734560940 | 48.6 | 5.67 | 13.21 | 48.6 | 48.6 | 48.6 | 120 |
| 1734474300 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734387900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734128700 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1734042300 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733955900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733869500 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733783100 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733523900 | 42.93 | 0 | 0.00 | 42.93 | 42.93 | 42.93 | 0 |
| 1733437500 | 42.93 | 1.93 | 4.71 | 42.93 | 42.93 | 42.93 | 324 |
| 1733350980 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733264580 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733178180 | 41 | -1.1 | -2.61 | 41 | 41 | 41 | 364 |
| 1732915620 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732742820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732656420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732570020 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732310820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732224420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732138020 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732051620 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731965220 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731706020 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731619620 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731533220 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731446820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731360420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731101220 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731014820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1730928420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1730842020 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1730755620 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1730496420 | 42.1 | -1.77 | -4.03 | 42.1 | 42.1 | 42.1 | 286 |
| 1730410080 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1730323680 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1730237280 | 43.87 | 1.87 | 4.45 | 43.87 | 43.87 | 43.87 | 502 |
| 1730150400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729891200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729804800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729718400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729632000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729545600 | 42 | -1 | -2.33 | 42 | 42 | 42 | 273 |
| 1729286400 | 43 | 3 | 7.50 | 43.25 | 43.25 | 43 | 759 |
| 1729175400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729089000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729002600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
