RNSDF

Renault Sa Regie Nat (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Renault Sa Regie Nat (PK) RNSDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 40.00 16:07:11
Open Price Low Price High Price Close Price Prev Close
40.00 40.00
more quote information »

RNSDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month40.73640.73640.0040.46357-0.736-1.81%
3 Months30.0040.73630.0031.811,38310.0033.33%
6 Months30.9840.73627.11931.336169.0229.12%
1 Year40.7042.2322.8832.261,071-0.70-1.72%
3 Years38.7050.7013.6329.241,1941.303.36%
5 Years110.35121.6513.6356.961,567-70.35-63.75%

RNSDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 40.00 0.00 0.0% 40.00 40.00 40.00 0
Jan 26 2023 40.00 0.00 0.0% 40.00 40.00 40.00 0
Jan 25 2023 40.00 0.00 0.0% 40.00 40.00 40.00 0
Jan 24 2023 40.00 0.00 0.0% 40.00 40.00 40.00 0
Jan 23 2023 40.00 0.00 0.0% 40.00 40.00 40.00 0
Jan 20 2023 40.00 0.00 0.0% 40.00 40.00 40.00 0
Jan 19 2023 40.00 0.00 0.0% 40.00 40.00 40.00 0
Jan 18 2023 40.00 -0.74 -1.81% 40.00 40.00 40.00 270
Jan 17 2023 40.736 0.00 0.0% 40.736 40.736 40.736 0
Jan 13 2023 40.736 0.00 0.0% 40.736 40.736 40.736 0
Jan 12 2023 40.736 7.94 24.2% 40.736 40.736 40.736 443
Jan 11 2023 32.798 0.00 0.0% 32.798 32.798 32.798 0
Jan 10 2023 32.798 0.00 0.0% 32.798 32.798 32.798 0
Jan 09 2023 32.798 0.00 0.0% 32.798 32.798 32.798 0
Jan 06 2023 32.798 0.00 0.0% 32.798 32.798 32.798 0
Jan 05 2023 32.798 0.00 0.0% 32.798 32.798 32.798 0
Jan 04 2023 32.798 0.00 0.0% 32.798 32.798 32.798 0
Jan 03 2023 32.798 0.00 0.0% 32.798 32.798 32.798 0
Dec 30 2022 32.798 0.00 0.0% 32.798 32.798 32.798 0
Dec 29 2022 32.798 0.00 0.0% 32.798 32.798 32.798 0
Dec 28 2022 32.798 0.00 0.0% 32.798 32.798 32.798 0
See More Historical Prices ยป