| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renault Sa Regie Nat (PK) | RNSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 40.00 | 16:07:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 | 40.00 |
RNSDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 40.736 | 40.736 | 40.00 | 40.46 | 357 | -0.736 | -1.81% |
| 3 Months | 30.00 | 40.736 | 30.00 | 31.81 | 1,383 | 10.00 | 33.33% |
| 6 Months | 30.98 | 40.736 | 27.119 | 31.33 | 616 | 9.02 | 29.12% |
| 1 Year | 40.70 | 42.23 | 22.88 | 32.26 | 1,071 | -0.70 | -1.72% |
| 3 Years | 38.70 | 50.70 | 13.63 | 29.24 | 1,194 | 1.30 | 3.36% |
| 5 Years | 110.35 | 121.65 | 13.63 | 56.96 | 1,567 | -70.35 | -63.75% |
RNSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 26 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 25 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 24 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 23 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 20 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 19 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Jan 18 2023 | 40.00 | -0.74 | -1.81% | 40.00 | 40.00 | 40.00 | 270 |
| Jan 17 2023 | 40.736 | 0.00 | 0.0% | 40.736 | 40.736 | 40.736 | 0 |
| Jan 13 2023 | 40.736 | 0.00 | 0.0% | 40.736 | 40.736 | 40.736 | 0 |
| Jan 12 2023 | 40.736 | 7.94 | 24.2% | 40.736 | 40.736 | 40.736 | 443 |
| Jan 11 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 10 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 09 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 06 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 05 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 04 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Jan 03 2023 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Dec 30 2022 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Dec 29 2022 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |
| Dec 28 2022 | 32.798 | 0.00 | 0.0% | 32.798 | 32.798 | 32.798 | 0 |