Reeltime Rentals Inc (PK) (RLTR)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -10 | 0.005 | 0.0066 | 0.0036 | 24333 | 0.00481178 | CS |
| 4 | -0.001 | -18.1818181818 | 0.0055 | 0.0088 | 0.0036 | 29267 | 0.00545902 | CS |
| 12 | -0.0027 | -37.5 | 0.0072 | 0.0094 | 0.0036 | 59249 | 0.00756262 | CS |
| 26 | -0.0145 | -76.3157894737 | 0.019 | 0.019045 | 0.0036 | 86757 | 0.00996396 | CS |
| 52 | 0.002 | 80 | 0.0025 | 0.0293 | 0.0015 | 245064 | 0.01444834 | CS |
| 156 | -0.0604 | -93.0662557781 | 0.0649 | 0.0716 | 0.0015 | 261054 | 0.01418349 | CS |
| 260 | -0.0041 | -47.6744186047 | 0.0086 | 1.03 | 0.0015 | 256595 | 0.08692443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0046 | -0.0004 | -8.00 | 0.0046 | 0.00631 | 0.0046 | 63720 |
| 1735078200 | 0.005 | -0.0004 | -7.41 | 0.005 | 0.005 | 0.005 | 10000 |
| 1734992400 | 0.0054 | 0.0004 | 8.00 | 0.005 | 0.0054 | 0.004 | 17920 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5691 |
| 1734647340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560940 | 0.005 | 0 | 0.00 | 0.004 | 0.0051 | 0.004 | 47622 |
| 1734474360 | 0.005 | -0.0008 | -13.79 | 0.00505 | 0.00519 | 0.005 | 16201 |
| 1734388140 | 0.0057999 | -0.000325 | -5.31 | 0.00637 | 0.00637 | 0.005 | 120666 |
| 1734128940 | 0.006125 | 0.001125 | 22.50 | 0.00615 | 0.00615 | 0.006125 | 17900 |
| 1734042480 | 0.005 | -0.001 | -16.67 | 0.00562 | 0.0067 | 0.005 | 150000 |
| 1733955900 | 0.006 | 0.0004 | 7.14 | 0.0067 | 0.0067 | 0.006 | 900 |
| 1733869200 | 0.0056 | -0.00135 | -19.42 | 0.0065449 | 0.0065449 | 0.0056 | 6608 |
| 1733782800 | 0.00695 | -5.0E-5 | -0.71 | 0.00695 | 0.00695 | 0.00695 | 5000 |
| 1733523600 | 0.007 | -0.0014 | -16.67 | 0.0056 | 0.007325 | 0.0056 | 15500 |
| 1733437500 | 0.0084 | 0.002655 | 46.21 | 0.00647 | 0.0084 | 0.00647 | 6000 |
| 1733350980 | 0.005745 | -0.000455 | -7.34 | 0.005745 | 0.005745 | 0.005745 | 20150 |
| 1733264700 | 0.0062 | -0.0018 | -22.50 | 0.00575 | 0.00635 | 0.00575 | 5534 |
| 1733178180 | 0.008 | -0.0008 | -9.09 | 0.0056 | 0.008 | 0.0056 | 12900 |
| 1732918200 | 0.0088 | 0.0008 | 10.00 | 0.0055 | 0.0088 | 0.0055 | 4500 |
| 1732746540 | 0.008 | 0.002048 | 34.41 | 0.0056 | 0.008 | 0.0055 | 130500 |
| 1732660140 | 0.005952 | 0.000352 | 6.29 | 0.006 | 0.00735 | 0.0059 | 63250 |
| 1732573560 | 0.0056 | -0.001625 | -22.49 | 0.0065 | 0.0065 | 0.0056 | 169700 |
| 1732314300 | 0.007225 | 0 | 0.00 | 0.007225 | 0.007225 | 0.007225 | 0 |
| 1732227900 | 0.007225 | -0.001125 | -13.47 | 0.00807 | 0.00807 | 0.0065 | 107956 |
| 1732141740 | 0.00835 | -0.00014 | -1.65 | 0.00835 | 0.00835 | 0.00835 | 2490 |
| 1732054800 | 0.00849 | 0.00049 | 6.12 | 0.00849 | 0.00849 | 0.00849 | 24160 |
| 1731968640 | 0.008 | -0.000775 | -8.83 | 0.008775 | 0.008775 | 0.008 | 50000 |
| 1731709200 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
| 1731622800 | 0.008775 | -0.000375 | -4.10 | 0.008775 | 0.008775 | 0.008775 | 10090 |
| 1731536760 | 0.00915 | -7.5E-5 | -0.81 | 0.0094 | 0.0094 | 0.0084 | 95903 |
| 1731450000 | 0.009225 | 0 | 0.00 | 0.009225 | 0.009225 | 0.009225 | 0 |
| 1731363600 | 0.009225 | 0.000225 | 2.50 | 0.009 | 0.009225 | 0.009 | 60855 |
| 1731104400 | 0.009 | -0.0001 | -1.10 | 0.0091 | 0.0091 | 0.009 | 10264 |
| 1731018540 | 0.0091 | 0.0006 | 7.06 | 0.00825 | 0.0091 | 0.00825 | 423302 |
| 1730932080 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1730845680 | 0.0085 | 0.00045 | 5.59 | 0.0085 | 0.0085 | 0.0085 | 1950 |
| 1730759160 | 0.00805 | -0.0005 | -5.85 | 0.0091 | 0.0091 | 0.00805 | 11950 |
| 1730496300 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1730409900 | 0.00855 | 0 | 0.00 | 0.00855 | 0.00855 | 0.00855 | 0 |
| 1730323500 | 0.00855 | -0.000325 | -3.66 | 0.0079 | 0.00855 | 0.0079 | 6000 |
| 1730237280 | 0.0088749 | 0.0002249 | 2.60 | 0.0091 | 0.0091 | 0.0088749 | 22000 |
| 1730150700 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1729891500 | 0.00865 | 0.00105 | 13.82 | 0.008 | 0.0091 | 0.008 | 34000 |
| 1729805340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1729718940 | 0.0076 | -0.000575 | -7.03 | 0.0071 | 0.0076 | 0.0071 | 6539 |
| 1729632000 | 0.008175 | 0 | 0.00 | 0.008175 | 0.008175 | 0.008175 | 0 |
| 1729545600 | 0.008175 | -0.000325 | -3.82 | 0.0071 | 0.008175 | 0.0071 | 6775 |
| 1729286400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729200000 | 0.0085 | 0.0007 | 8.97 | 0.0084 | 0.0085 | 0.0084 | 10000 |
| 1729113960 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1729027560 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1728941160 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1728681960 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1728595560 | 0.0078 | -0.0004 | -4.88 | 0.0078 | 0.0078 | 0.0078 | 1000 |
| 1728508800 | 0.0082 | 0.001 | 13.89 | 0.0083 | 0.0084 | 0.007 | 710219 |
| 1728422580 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 1000 |
| 1728336420 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1728077220 | 0.0072 | -0.00088 | -10.89 | 0.0072 | 0.0072 | 0.0072 | 1730 |
| 1727990760 | 0.00808 | -0.00017 | -2.06 | 0.00808 | 0.00852 | 0.00808 | 23052 |
| 1727904180 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1727817780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1727731380 | 0.00825 | -0.00247 | -23.04 | 0.0091 | 0.0091 | 0.0071 | 55000 |
| 1727472000 | 0.01072 | 0.00032 | 3.08 | 0.0103 | 0.01072 | 0.0082 | 44420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
