RLTR

Reeltime Rentals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reeltime Rentals Inc (PK) RLTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0055 -6.88% 0.0745 16:40:18
Close Price Low Price High Price Open Price Previous Close
0.0745 0.0635 0.079 0.0635 0.08
more quote information »

RLTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06550.0820.0610.071061952,6400.00913.74%
1 Month0.0660.08990.0610.0746528,6610.008512.88%
3 Months0.030.0950.0220.058513978,6840.0445148.33%
6 Months0.0150.0950.00960.039195280,5490.0595396.67%
1 Year0.00560.0950.00450.0212334129,2930.06891,230.36%
3 Years0.03850.0950.00280.020623103,7140.03693.51%
5 Years0.00130.0950.000010.0031364613,7510.07325,630.77%

RLTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0745 -0.0055 -6.88% 0.0635 0.079 0.0635 2,300
Sep 24 2020 0.08 0.017 26.98% 0.08 0.08 0.0635 17,220
Sep 23 2020 0.063 -0.019 -23.17% 0.07 0.08 0.063 89,100
Sep 22 2020 0.082 0.00 0.0% 0.082 0.082 0.082 0
Sep 21 2020 0.082 0.00 0.0% 0.082 0.082 0.082 0
Sep 18 2020 0.082 -0.0004 -0.49% 0.0655 0.082 0.061 51,599
Sep 17 2020 0.0824 0.0096 13.19% 0.0824 0.0824 0.069 15,575
Sep 16 2020 0.0728 -0.0022 -2.93% 0.0774 0.0825 0.07275 38,185
Sep 15 2020 0.075 -0.0038 -4.82% 0.075 0.075 0.075 1,004
Sep 14 2020 0.0788 0.0132 20.12% 0.0788 0.0788 0.0788 2,469
Sep 11 2020 0.0656 -0.0076 -10.38% 0.0656 0.0656 0.0656 19,375
Sep 10 2020 0.0732 -0.00682 -8.52% 0.065 0.089 0.065 91,900
Sep 09 2020 0.080015 -0.00799 -9.07% 0.0881 0.0881 0.073 45,338
Sep 08 2020 0.088 -0.0001 -0.11% 0.062 0.0881 0.062 19,549
Sep 04 2020 0.0881 0.00905 11.45% 0.07905 0.0881 0.07905 6,500
Sep 03 2020 0.07905 0.01305 19.77% 0.07 0.07905 0.07 10,300
Sep 02 2020 0.066 -0.0235 -26.26% 0.0885 0.0885 0.066 37,500
Sep 01 2020 0.0895 0.0025 2.87% 0.0899 0.0899 0.0701 23,613
Aug 31 2020 0.087 0.01145 15.16% 0.066 0.087 0.066 11,802
Aug 28 2020 0.07555 -0.01045 -12.15% 0.066 0.07555 0.066 6,200
Aug 27 2020 0.086 0.021 32.31% 0.065 0.087 0.065 46,980
Aug 26 2020 0.065 -0.0002 -0.31% 0.065 0.076 0.065 17,210
See More Historical Prices »


Your Recent History
USOTC
RLTR
Reeltime R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.