1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reeltime Rentals Inc (PK) (RLTR)
  7. Historical

RLTR

Reeltime Rentals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reeltime Rentals Inc (PK) RLTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00055 0.93% 0.06 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.0599 0.058 0.07 0.06 0.05945
more quote information »

RLTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07960.08790.0569110.0636332289,691-0.0196-24.62%
1 Month0.08550.0950.0569110.0748586192,431-0.0255-29.82%
3 Months0.100.150.0569110.0987057320,897-0.04-40.0%
6 Months0.1250.210.0550.1016814286,598-0.065-52.0%
1 Year0.1341.030.0550.2352181320,556-0.074-55.22%
3 Years0.01381.030.00280.1625735216,3950.0462334.78%
5 Years0.00041.030.000010.1239406207,2390.059614,900.0%

RLTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.06 0.00055 0.93% 0.0599 0.07 0.058 18,998
Dec 02 2021 0.05945 -0.00065 -1.08% 0.0601 0.0601 0.056911 276,875
Dec 01 2021 0.0601 0.00031 0.52% 0.0695 0.0695 0.06 399,070
Nov 30 2021 0.059791 -0.01021 -14.58% 0.0699 0.0699 0.059791 335,636
Nov 29 2021 0.07 -0.0075 -9.68% 0.072 0.0879 0.063668 293,374
Nov 26 2021 0.0775 -0.0018 -2.27% 0.0796 0.0799 0.06825 143,499
Nov 24 2021 0.0793 0.0019 2.45% 0.07385 0.08425 0.07 120,718
Nov 23 2021 0.0774 0.0064 9.01% 0.071 0.0774 0.07 203,177
Nov 22 2021 0.071 -0.0112 -13.63% 0.076 0.0878 0.071 139,316
Nov 19 2021 0.0822 -0.001 -1.2% 0.09 0.09 0.0741 118,901
Nov 18 2021 0.0832 -0.0045 -5.13% 0.077 0.095 0.073661 151,413
Nov 17 2021 0.0877 -0.0033 -3.63% 0.0774 0.095 0.075 61,552
Nov 16 2021 0.091 0.0087 10.57% 0.082 0.091 0.079204 162,755
Nov 15 2021 0.0823 -0.0024 -2.83% 0.085 0.0899 0.0822 233,101
Nov 12 2021 0.0847 0.0052 6.54% 0.08 0.085 0.07748 79,550
Nov 11 2021 0.0795 -0.0025 -3.05% 0.081 0.089 0.065 363,531
Nov 10 2021 0.082 -0.00075 -0.91% 0.0835 0.092 0.078321 176,794
Nov 09 2021 0.08275 -0.00725 -8.06% 0.09 0.0916 0.08275 200,125
Nov 08 2021 0.09 -0.00235 -2.54% 0.0947 0.0947 0.085 126,655
See More Historical Prices »


Your Recent History
USOTC
RLTR
Reeltime R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.