RediShred Capital Corporation (PK) (RDCPF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.7149321267 | 2.21 | 2.21 | 2.15 | 433 | 2.15693642 | CS |
| 4 | -0.2 | -8.51063829787 | 2.35 | 2.35 | 2.15 | 1152 | 2.24981401 | CS |
| 12 | 0.13 | 6.43564356436 | 2.02 | 2.35 | 2 | 1085 | 2.1922535 | CS |
| 26 | -0.0296 | -1.35804734814 | 2.1796 | 2.35 | 1.745 | 1780 | 2.10667702 | CS |
| 52 | -0.62 | -22.3826714801 | 2.77 | 2.8031 | 0.5625 | 2729 | 2.18708544 | CS |
| 156 | 1.56 | 264.406779661 | 0.59 | 3.55 | 0.49 | 5847 | 1.10146884 | CS |
| 260 | 1.37554 | 177.612788265 | 0.77446 | 3.55 | 0.275 | 6835 | 0.78429225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 102 |
| 1721942880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721856480 | 2.15 | -0.06 | -2.71 | 2.15 | 2.15 | 2.15 | 765 |
| 1721770140 | 2.21 | -0.07 | -3.07 | 2.21 | 2.21 | 2.21 | 100 |
| 1721683320 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721424120 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721337720 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721251320 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 100 |
| 1721164800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721078400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720819200 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 100 |
| 1720733340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720646940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720560540 | 2.3 | 0.09 | 4.07 | 2.2 | 2.3 | 2.2 | 3300 |
| 1720474140 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1720214940 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1720042140 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1719955740 | 2.21 | -0.14 | -5.96 | 2.3386999 | 2.3386999 | 2.21 | 3300 |
| 1719869220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1719610020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 400 |
| 1719523740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1719437340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1719350940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1719264540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1719005340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718918940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718746140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718659740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718400540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718314140 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.35 | 100 |
| 1718227800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718141400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1718055000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717795800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 71 |
| 1717709400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717622940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717536540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717450140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717190940 | 2.25 | -0.08 | -3.44 | 2.25 | 2.25 | 2.25 | 500 |
| 1717104540 | 2.3302 | 0.18 | 8.38 | 2.2597999 | 2.3302 | 2.25 | 1394 |
| 1717018020 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.15 | 2100 |
| 1716931740 | 2.1 | -0.09 | -3.97 | 2.1 | 2.1 | 2.1 | 105 |
| 1716586140 | 2.1869 | 0 | 0.00 | 2.1869 | 2.1869 | 2.1869 | 0 |
| 1716499740 | 2.1869 | 0.14 | 6.68 | 2.1570999 | 2.1869 | 2.1570999 | 2000 |
| 1716413340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716326940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 2003 |
| 1716240540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1715981340 | 2.05 | -0.08 | -3.53 | 2.1 | 2.1 | 2.05 | 1000 |
| 1715894400 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1715808000 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1715721600 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1715635200 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1715376000 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1715289600 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1715203200 | 2.125 | 0.11 | 5.20 | 2 | 2.125 | 2 | 2000 |
| 1715117340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715030940 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 200 |
| 1714771740 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1714685340 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 200 |
| 1714598400 | 2.04 | 0.05 | 2.51 | 2.04 | 2.04 | 2.04 | 1000 |
| 1714512600 | 1.99 | -0.01 | -0.50 | 2.0103 | 2.0103 | 1.745 | 7000 |
| 1714397400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
