RediShred Capital Corporation (PK) (RDCPF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.47 | 3.47 | 3.47 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.47 | 3.47 | 3.47 | 0 | 0 | CS |
| 12 | 0.02 | 0.579710144928 | 3.45 | 3.47 | 3.38 | 709 | 3.41230317 | CS |
| 26 | 0.72 | 26.1818181818 | 2.75 | 3.5 | 2.75 | 2038 | 3.19202803 | CS |
| 52 | 1.4672 | 73.2574395846 | 2.0028 | 3.5 | 1.745 | 1781 | 2.66144899 | CS |
| 156 | 2.7946 | 413.769618004 | 0.6754 | 3.55 | 0.518 | 3879 | 1.57261335 | CS |
| 260 | 3.15 | 984.375 | 0.32 | 3.55 | 0.275 | 6494 | 0.85884636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1742506200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1742419800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1742333400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1742250000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1741990800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1741904400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1741818000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1741731600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1741645200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1741386000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1741299600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1741213200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1741126800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1741040400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1740781200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1740694800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1740608400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1740522000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1740435600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1740176400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1740090000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1740003600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739917200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739571600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739485200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739398800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739312400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1739226000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738966800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1738880400 | 3.47 | 0.03 | 0.87 | 3.47 | 3.47 | 3.47 | 605 |
| 1738794000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738707600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738621200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738362000 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 750 |
| 1738275720 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738189320 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738102920 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738016520 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737757320 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737670920 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737584520 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737498120 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737152520 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737066120 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736979720 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736893320 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736806920 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736547720 | 3.4 | 0.01 | 0.29 | 3.4 | 3.4 | 3.4 | 300 |
| 1736375100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1736288700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1736202300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735943100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735856700 | 3.39 | -0.06 | -1.74 | 3.3801 | 3.39 | 3.38 | 2500 |
| 1735684140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1735597740 | 3.45 | 0.05 | 1.47 | 3.45 | 3.45 | 3.45 | 100 |
| 1735338000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735251600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735078800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734992400 | 3.4 | -0.01 | -0.29 | 3.39 | 3.4 | 3.388 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
