Ratos Ab (PK) (RTOBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.55 | 3.55 | 3.55 | 30000 | 3.55 | CS |
| 4 | 0.05 | 1.42857142857 | 3.5 | 3.55 | 3.5 | 20000 | 3.525 | CS |
| 12 | 0.24 | 7.25075528701 | 3.31 | 3.55 | 3.31 | 15150 | 3.52287129 | CS |
| 26 | 0.257 | 7.80443364713 | 3.293 | 3.55 | 3.293 | 12531 | 3.51532827 | CS |
| 52 | 0.436 | 14.0012845215 | 3.114 | 3.55 | 3.114 | 5718 | 3.51538386 | CS |
| 156 | -2.64 | -42.6494345719 | 6.19 | 6.19 | 3.114 | 3726 | 3.49163067 | CS |
| 260 | 0.0571 | 1.63474476796 | 3.4929 | 6.19 | 2.25 | 2788 | 3.47945232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1743110940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1743024540 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1742938140 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 30000 |
| 1742851800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742592600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742506200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742419800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742333400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742250540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741991340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741904940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741818540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741732140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741645740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741386540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741300140 | 3.5 | 0.19 | 5.74 | 3.5 | 3.5 | 3.5 | 30000 |
| 1741213620 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741127220 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741040820 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740781620 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740695220 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740608820 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740522420 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740436020 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740176820 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740090420 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740004020 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739917620 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739572020 | 3.31 | 0.02 | 0.52 | 3.31 | 3.31 | 3.31 | 600 |
| 1739453400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739367000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739280600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1739194200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738935000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738848600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738762200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738675800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738589400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738330200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738243800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738157400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1738071000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737984600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737725400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737639000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737552600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737466200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737120600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1737034200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736947800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736861400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736775000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736515800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736343000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736256600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1736170200 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1735911000 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1735824600 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1735651800 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
| 1735565400 | 3.293 | 0 | 0.00 | 3.293 | 3.293 | 3.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
