Quest Water Global Inc (PK) (QWTR)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 18600 | 0.04 | CS |
| 4 | 0.0199 | 99.0049751244 | 0.0201 | 0.05695 | 0.0201 | 11082 | 0.04855887 | CS |
| 12 | -0.029 | -42.0289855072 | 0.069 | 0.0799 | 0.0035 | 30394 | 0.02664395 | CS |
| 26 | 0.0045 | 12.676056338 | 0.0355 | 0.0799 | 0.0035 | 18058 | 0.03380001 | CS |
| 52 | -0.0049 | -10.9131403118 | 0.0449 | 0.0972 | 0.0035 | 19211 | 0.03682741 | CS |
| 156 | -0.06 | -60 | 0.1 | 0.2 | 0.0035 | 21803 | 0.06206938 | CS |
| 260 | -0.1025 | -71.9298245614 | 0.1425 | 0.25 | 0.0035 | 30381 | 0.10824217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726781340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726694940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726608540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726522140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726262940 | 0.04 | 0.0145001 | 56.86 | 0.04 | 0.04 | 0.04 | 18600 |
| 1726176300 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1726089900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1726003500 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 413 |
| 1725917160 | 0.0254999 | -0.0235 | -47.96 | 0.0477 | 0.0477 | 0.0254999 | 3000 |
| 1725658020 | 0.049 | -0.00795 | -13.96 | 0.049 | 0.049 | 0.049 | 413 |
| 1725571740 | 0.05695 | 0 | 0.00 | 0.05695 | 0.05695 | 0.05695 | 0 |
| 1725485340 | 0.05695 | 0 | 0.00 | 0.05695 | 0.05695 | 0.05695 | 0 |
| 1725398940 | 0.05695 | 0 | 0.00 | 0.05695 | 0.05695 | 0.05695 | 0 |
| 1725053340 | 0.05695 | 0.02335 | 69.49 | 0.0299 | 0.05695 | 0.0299 | 38412 |
| 1724966880 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1724880480 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1724794080 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1724707680 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1724448480 | 0.0336 | 0.0136 | 68.00 | 0.0201 | 0.0336 | 0.0201 | 5656 |
| 1724362140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724275740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724189340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724102940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723843740 | 0.02 | 0.005 | 33.33 | 0.02 | 0.029 | 0.011 | 154908 |
| 1723757220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723670820 | 0.015 | -0.0049 | -24.62 | 0.015 | 0.015 | 0.015 | 1201 |
| 1723584360 | 0.0199 | -0.0201 | -50.25 | 0.0225 | 0.0268 | 0.0035 | 218628 |
| 1723497900 | 0.04 | -0.0399 | -49.94 | 0.0414 | 0.0421 | 0.04 | 69378 |
| 1723239000 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1723152600 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1723066200 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1722979800 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1722893340 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1722634140 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1722547740 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1722461340 | 0.0799 | 0.0398001 | 99.25 | 0.0799 | 0.0799 | 0.0799 | 476 |
| 1722374820 | 0.0400999 | -0.0009 | -2.20 | 0.0400999 | 0.0400999 | 0.0400999 | 476 |
| 1722288000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1722028800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721942400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 526 |
| 1721856180 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721769780 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721683380 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721424180 | 0.041 | -0.00027 | -0.65 | 0.041 | 0.041 | 0.041 | 2500 |
| 1721337720 | 0.04127 | 0 | 0.00 | 0.04127 | 0.04127 | 0.04127 | 0 |
| 1721251320 | 0.04127 | -0.02773 | -40.19 | 0.0494 | 0.0494 | 0.04127 | 1109 |
| 1721165340 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721078940 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720819740 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720733340 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720646940 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720560540 | 0.069 | 0.009 | 15.00 | 0.069 | 0.069 | 0.069 | 1000 |
| 1720474080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720214880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720042080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719955680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719869280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719610080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719523680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719437280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719350880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1719264540 | 0.06 | 0.0179 | 42.52 | 0.06 | 0.06 | 0.06 | 2256 |
| 1718976600 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
