![Quest Water Global Inc (PK)](/common/images/company/NO_QWTR.png)
Quest Water Global Inc (PK) (QWTR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0084 | -17.004048583 | 0.0494 | 0.0494 | 0.041 | 1805 | 0.04108297 | CS |
4 | -0.019 | -31.6666666667 | 0.06 | 0.069 | 0.041 | 2152 | 0.05311516 | CS |
12 | 0.0123 | 42.8571428571 | 0.0287 | 0.069 | 0.0287 | 7347 | 0.05183569 | CS |
26 | -0.0065 | -13.6842105263 | 0.0475 | 0.069 | 0.0287 | 9442 | 0.04347069 | CS |
52 | 0.02091 | 104.081632653 | 0.02009 | 0.0972 | 0.0134 | 16363 | 0.03870063 | CS |
156 | -0.134 | -76.5714285714 | 0.175 | 0.215 | 0.0116 | 20371 | 0.06853518 | CS |
260 | -0.148 | -78.3068783069 | 0.189 | 0.25 | 0.0116 | 29599 | 0.11076451 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769780 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1721683380 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1721424180 | 0.041 | -0.00027 | -0.65 | 0.041 | 0.041 | 0.041 | 2500 |
1721337720 | 0.04127 | 0 | 0.00 | 0.04127 | 0.04127 | 0.04127 | 0 |
1721251320 | 0.04127 | -0.02773 | -40.19 | 0.0494 | 0.0494 | 0.04127 | 1109 |
1721165340 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1721078940 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1720819740 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1720733340 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1720646940 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1720560540 | 0.069 | 0.009 | 15.00 | 0.069 | 0.069 | 0.069 | 1000 |
1720474080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720214880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720042080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719955680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719869280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719610080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719523680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719437280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719350880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
1719264540 | 0.06 | 0.0179 | 42.52 | 0.06 | 0.06 | 0.06 | 2256 |
1719005100 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
1718918700 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
1718745900 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
1718659500 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
1718400300 | 0.0421 | -0.0179 | -29.83 | 0.0421 | 0.0421 | 0.0421 | 2229 |
1718314140 | 0.06 | -0.0045 | -6.98 | 0.06 | 0.06 | 0.06 | 10000 |
1718227800 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1718141400 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1718055000 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1717795800 | 0.0645 | 0.0045 | 7.50 | 0.064 | 0.069 | 0.064 | 25620 |
1717709400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
1717622940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717536540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717450140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717190940 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9404 |
1717104540 | 0.055 | 0.008 | 17.02 | 0.0675 | 0.0675 | 0.055 | 21182 |
1717018020 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 5000 |
1716931740 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
1716585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716412800 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 2745 |
1716326940 | 0.038 | -0.002 | -5.00 | 0.045 | 0.045 | 0.038 | 5788 |
1716240540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715981340 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
1715894940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
1715808000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 500 |
1715722140 | 0.04 | 0.0113 | 39.37 | 0.04 | 0.04 | 0.04 | 10000 |
1715635200 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
1715376000 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
1715289600 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
1715203200 | 0.0287 | -0.01119 | -28.05 | 0.0287 | 0.0287 | 0.0287 | 1600 |
1715117400 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
1715031000 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
1714771800 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
1714685400 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
1714599000 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
1714512600 | 0.03989 | 0 | 0.00 | 0.03989 | 0.03989 | 0.03989 | 0 |
1714425720 | 0.03989 | 0.00189 | 4.97 | 0.0287 | 0.03989 | 0.0287 | 8000 |
1714166940 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714080540 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713994140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.