QWTR

Quest Water Global (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Quest Water Global Inc (PK) QWTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.215 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.215
more quote information »

QWTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.220.14750.20454678,6750.04526.47%
1 Month0.1550.240.1458750.210073821,0700.0638.71%
3 Months0.1510.250.110.20258620,9470.06442.38%
6 Months0.06050.250.0410.151928892,7540.1545255.37%
1 Year0.049950.250.02010.136799262,6670.16505330.43%
3 Years0.0160.300.00630.106639139,0910.1991,243.75%
5 Years0.0450.300.0030.08647233,6690.17377.78%

QWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.215 0.0075 3.61% 0.215 0.215 0.215 1,820
Jul 26 2021 0.2075 0.03 16.9% 0.175 0.2075 0.175 1,155
Jul 23 2021 0.1775 -0.0425 -19.32% 0.175 0.1775 0.175 9,100
Jul 22 2021 0.22 0.04 22.22% 0.1475 0.22 0.1475 24,800
Jul 21 2021 0.18 0.0001 0.06% 0.17 0.18 0.17 6,500
Jul 20 2021 0.1799 -0.0001 -0.06% 0.16 0.1799 0.145875 58,192
Jul 19 2021 0.18 -0.03 -14.29% 0.16 0.18 0.16 39,893
Jul 16 2021 0.21 -0.03 -12.5% 0.2098 0.21 0.2098 3,935
Jul 15 2021 0.24 0.00 0.0% 0.1955 0.24 0.1955 98,811
Jul 14 2021 0.24 0.049 25.65% 0.195 0.24 0.153225 83,200
Jul 13 2021 0.191 0.001 0.53% 0.19 0.191 0.19 2,000
Jul 12 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Jul 09 2021 0.19 0.01 5.56% 0.19 0.19 0.19 1,010
Jul 08 2021 0.18 0.0025 1.41% 0.18 0.18 0.18 10,000
Jul 07 2021 0.1775 0.00 0.0% 0.1997 0.20 0.1775 10,000
Jul 06 2021 0.1775 0.0225 14.52% 0.1775 0.1775 0.1775 1,000
Jul 02 2021 0.155 0.00 0.0% 0.155 0.155 0.155 1,250
Jul 01 2021 0.155 0.00 0.0% 0.1775 0.1775 0.155 5,500
Jun 30 2021 0.155 -0.045 -22.5% 0.155 0.155 0.155 21,100
Jun 29 2021 0.20 0.069 52.67% 0.17 0.20 0.151 6,460
Jun 28 2021 0.131 0.021 19.09% 0.1655 0.20 0.131 2,060
See More Historical Prices »


Your Recent History
USOTC
QWTR
Quest Wate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.