ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MMMM Quad M Solutions Inc (CE)

0.0001
0.00 (0.00%)
Apr 14 2024 - Closed
Delayed by 15 minutes

MMMM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 225
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 04 2024 0.0002 0.00019 1,900.00% 0.0001 0.0002 0.0001 340,000
Apr 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Apr 02 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Apr 01 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 303
Mar 28 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Mar 27 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Mar 26 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 1,023
Mar 25 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Mar 22 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 15,000
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Feb 13 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 100,000
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 31 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 308
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 54,101
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000

Your Recent History

Delayed Upgrade Clock