ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MMMM Quad M Solutions Inc (CE)

0.000001
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Quad M Solutions Inc (CE) MMMM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

MMMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0000010.00010.0000010.000001235,0820.000.00%
3 Months0.00010.00020.0000010.0001328181,644-0.0001-99.00%
6 Months0.00780.00780.0000010.0012367162,084-0.0078-99.99%
1 Year0.0380.0420.0000010.0183431781,341-0.038-100.00%
3 Years0.250.600.0000010.1431915866,439-0.25-100.00%
5 Years0.251.500.0000010.1650594665,214-0.25-100.00%

MMMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Feb 13 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 100,000
Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 31 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 308
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 54,101
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock