QSEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 0.055 | -0.0038 | -6.46% | 0.0525 | 0.055 | 0.0525 | 41,031 |
Sep 20 2024 | 0.0588 | 0.00135 | 2.35% | 0.055 | 0.0588 | 0.055 | 72,132 |
Sep 19 2024 | 0.05745 | 0.00 | 0.00% | 0.05745 | 0.05745 | 0.05745 | 0 |
Sep 18 2024 | 0.05745 | 0.00145 | 2.59% | 0.05367 | 0.05745 | 0.0525 | 11,200 |
Sep 17 2024 | 0.056 | -0.012 | -17.65% | 0.0561 | 0.0563 | 0.0523 | 146,592 |
Sep 16 2024 | 0.068 | -0.0016 | -2.30% | 0.0557 | 0.0696 | 0.0557 | 14,036 |
Sep 13 2024 | 0.0696 | 0.00 | 0.00% | 0.0511 | 0.0696 | 0.0511 | 76,039 |
Sep 12 2024 | 0.0696 | -0.0001 | -0.14% | 0.0697 | 0.0697 | 0.0506 | 115,500 |
Sep 11 2024 | 0.0697 | 0.00 | 0.00% | 0.0673 | 0.0697 | 0.0661 | 2,350 |
Sep 10 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0649 | 18,175 |
Sep 09 2024 | 0.0697 | 0.005 | 7.73% | 0.06 | 0.0697 | 0.0586 | 217,239 |
Sep 06 2024 | 0.0647 | 0.0047 | 7.83% | 0.05958 | 0.0647 | 0.0586 | 6,325 |
Sep 05 2024 | 0.06 | -0.004 | -6.25% | 0.064 | 0.064 | 0.05958 | 34,500 |
Sep 04 2024 | 0.064 | 0.002 | 3.23% | 0.0561 | 0.064 | 0.0561 | 2,128 |
Sep 03 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.064 | 0.058 | 13,478 |
Aug 30 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 79,073 |
Aug 29 2024 | 0.064 | 0.00 | 0.00% | 0.061 | 0.064 | 0.054 | 68,670 |
Aug 28 2024 | 0.064 | 0.00 | 0.00% | 0.055 | 0.064 | 0.055 | 12,200 |
Aug 27 2024 | 0.064 | 0.00 | 0.00% | 0.0456 | 0.064 | 0.0456 | 66,600 |
Aug 26 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Aug 23 2024 | 0.064 | 0.0043 | 7.20% | 0.055 | 0.064 | 0.055 | 64,899 |
Aug 22 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.05735 | 7,500 |
Aug 21 2024 | 0.0597 | -0.0005 | -0.83% | 0.0547 | 0.0597 | 0.0547 | 37,600 |
Aug 20 2024 | 0.0602 | -0.0038 | -5.94% | 0.06115 | 0.064 | 0.0602 | 10,291 |
Aug 19 2024 | 0.064 | 0.004 | 6.67% | 0.06 | 0.064 | 0.0543 | 3,100 |
Aug 16 2024 | 0.06 | 0.0004 | 0.67% | 0.0596 | 0.06 | 0.0542 | 127,614 |
Aug 15 2024 | 0.0596 | -0.0001 | -0.17% | 0.059 | 0.0596 | 0.0471 | 102,189 |
Aug 14 2024 | 0.0597 | 0.00315 | 5.57% | 0.0597 | 0.0597 | 0.0597 | 2,277 |
Aug 13 2024 | 0.05655 | 0.00655 | 13.10% | 0.0597 | 0.0597 | 0.05655 | 4,955 |
Aug 12 2024 | 0.05 | -0.006 | -10.71% | 0.056 | 0.0597 | 0.05 | 47,332 |
Aug 09 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
Aug 08 2024 | 0.056 | 0.0001 | 0.18% | 0.05236 | 0.056 | 0.049175 | 4,500 |
Aug 07 2024 | 0.0559 | 0.00 | 0.00% | 0.0452 | 0.0559 | 0.0452 | 8,800 |
Aug 06 2024 | 0.0559 | 0.0059 | 11.80% | 0.0451 | 0.0559 | 0.0451 | 13,850 |
Aug 05 2024 | 0.05 | -0.00195 | -3.75% | 0.0516 | 0.058 | 0.05 | 122,300 |
Aug 02 2024 | 0.05195 | -0.00633 | -10.86% | 0.0516 | 0.058 | 0.046 | 51,889 |
Aug 01 2024 | 0.05828 | -0.00162 | -2.70% | 0.0511 | 0.06 | 0.051 | 67,414 |
Jul 31 2024 | 0.0599 | -0.0001 | -0.17% | 0.053 | 0.0599 | 0.053 | 25,000 |
Jul 30 2024 | 0.06 | 0.0036 | 6.38% | 0.0564 | 0.06 | 0.0564 | 88,331 |
Jul 29 2024 | 0.0564 | 0.00 | 0.00% | 0.051 | 0.0564 | 0.051 | 3,500 |
Jul 26 2024 | 0.0564 | 0.0054 | 10.59% | 0.05105 | 0.0564 | 0.051 | 47,008 |
Jul 25 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.057 | 0.051 | 137,804 |
Jul 24 2024 | 0.055 | 0.00 | 0.00% | 0.051 | 0.055 | 0.051 | 801 |
Jul 23 2024 | 0.055 | 0.005 | 10.00% | 0.0498 | 0.0564 | 0.04824 | 4,825 |
Jul 22 2024 | 0.05 | -0.0067 | -11.82% | 0.0422 | 0.0567 | 0.0422 | 60,352 |
Jul 19 2024 | 0.0567 | 0.0067 | 13.40% | 0.0567 | 0.0567 | 0.045 | 5,725 |
Jul 18 2024 | 0.05 | -0.0067 | -11.82% | 0.04985 | 0.0567 | 0.045 | 88,200 |
Jul 17 2024 | 0.0567 | 0.0078 | 15.95% | 0.05 | 0.0567 | 0.0416 | 58,500 |
Jul 16 2024 | 0.0489 | -0.001 | -2.00% | 0.045 | 0.0489 | 0.045 | 106,910 |
Jul 15 2024 | 0.0499 | 0.0026 | 5.50% | 0.0473 | 0.0499 | 0.0416 | 8,150 |
Jul 12 2024 | 0.0473 | -0.007 | -12.89% | 0.05215 | 0.05215 | 0.042 | 73,300 |
Jul 11 2024 | 0.0543 | 0.0044 | 8.82% | 0.05 | 0.0543 | 0.05 | 2,500 |
Jul 10 2024 | 0.0499 | -0.0101 | -16.83% | 0.05755 | 0.06095 | 0.045 | 505,972 |
Jul 09 2024 | 0.06 | -0.0049 | -7.55% | 0.062 | 0.062 | 0.0507 | 179,428 |
Jul 08 2024 | 0.0649 | 0.00 | 0.00% | 0.0577 | 0.0649 | 0.0577 | 14,000 |
Jul 05 2024 | 0.0649 | 0.0024 | 3.84% | 0.0625 | 0.0649 | 0.0563 | 77,000 |
Jul 03 2024 | 0.0625 | 0.00 | 0.00% | 0.06 | 0.0625 | 0.0559 | 18,882 |
Jul 02 2024 | 0.0625 | -0.0024 | -3.70% | 0.0645 | 0.0649 | 0.0536 | 313,691 |
Jul 01 2024 | 0.0649 | 0.0007 | 1.09% | 0.05715 | 0.0649 | 0.05715 | 213,045 |
Jun 28 2024 | 0.0642 | -0.0001 | -0.16% | 0.0532 | 0.0642 | 0.0532 | 75,555 |
Jun 27 2024 | 0.0643 | -0.0001 | -0.16% | 0.0561 | 0.0647 | 0.0502 | 242,411 |
Jun 26 2024 | 0.0644 | -0.0002 | -0.31% | 0.0646 | 0.0646 | 0.056 | 98,605 |