QSEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.054 | -0.0054 | -9.09% | 0.0594 | 0.0594 | 0.054 | 43,650 |
Apr 19 2024 | 0.0594 | 0.00 | 0.00% | 0.0521 | 0.0598 | 0.051 | 40,100 |
Apr 18 2024 | 0.0594 | 0.0004 | 0.68% | 0.059 | 0.0594 | 0.051 | 129,430 |
Apr 17 2024 | 0.059 | -0.0007 | -1.17% | 0.0501 | 0.059 | 0.0501 | 3,600 |
Apr 16 2024 | 0.0597 | 0.0097 | 19.40% | 0.0453 | 0.0597 | 0.0453 | 13,570 |
Apr 15 2024 | 0.05 | -0.0099 | -16.53% | 0.0453 | 0.05 | 0.0453 | 108,138 |
Apr 12 2024 | 0.0599 | 0.0098 | 19.56% | 0.051 | 0.0599 | 0.0452 | 13,800 |
Apr 11 2024 | 0.0501 | 0.0001 | 0.20% | 0.0451 | 0.0599 | 0.0451 | 61,256 |
Apr 10 2024 | 0.05 | -0.0076 | -13.19% | 0.04985 | 0.05 | 0.0475 | 23,391 |
Apr 09 2024 | 0.057595 | -0.00191 | -3.20% | 0.05935 | 0.05935 | 0.057595 | 6,000 |
Apr 08 2024 | 0.0595 | 0.00015 | 0.25% | 0.05061 | 0.0595 | 0.05061 | 9,500 |
Apr 05 2024 | 0.05935 | 0.00135 | 2.33% | 0.0457 | 0.0595 | 0.0457 | 30,249 |
Apr 04 2024 | 0.058 | -0.0069 | -10.63% | 0.0649 | 0.0649 | 0.0462 | 25,677 |
Apr 03 2024 | 0.0649 | 0.0099 | 18.00% | 0.0512 | 0.0649 | 0.0457 | 196,524 |
Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.05035 | 0.055 | 0.0501 | 22,000 |
Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.04828 | 0.055 | 0.04828 | 17,926 |
Mar 28 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.0454 | 23,989 |
Mar 27 2024 | 0.06 | 0.01 | 20.00% | 0.0454 | 0.06 | 0.0454 | 12,000 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.0471 | 0.054 | 0.0454 | 138,652 |
Mar 25 2024 | 0.05 | -0.004 | -7.41% | 0.0485 | 0.05 | 0.0485 | 19,590 |
Mar 22 2024 | 0.054 | 0.00 | 0.00% | 0.0509 | 0.054 | 0.048 | 28,000 |
Mar 21 2024 | 0.054 | 0.00 | 0.00% | 0.051 | 0.054 | 0.049 | 11,463 |
Mar 20 2024 | 0.054 | 0.003 | 5.88% | 0.05 | 0.054 | 0.05 | 45,707 |
Mar 19 2024 | 0.051 | -0.003 | -5.56% | 0.0496 | 0.051 | 0.0496 | 12,541 |
Mar 18 2024 | 0.054 | -0.0007 | -1.28% | 0.0473 | 0.054 | 0.0473 | 108,694 |
Mar 15 2024 | 0.0547 | 0.0032 | 6.21% | 0.0458 | 0.0547 | 0.0458 | 93,469 |
Mar 14 2024 | 0.0515 | -0.01204 | -18.94% | 0.061 | 0.061 | 0.0453 | 288,165 |
Mar 13 2024 | 0.063535 | -0.00132 | -2.03% | 0.06373 | 0.0649 | 0.059 | 273,170 |
Mar 12 2024 | 0.06485 | -0.00005 | -0.08% | 0.06295 | 0.06485 | 0.06295 | 1,110 |
Mar 11 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0619 | 4,396 |
Mar 08 2024 | 0.0649 | -0.0046 | -6.62% | 0.061 | 0.0649 | 0.061 | 20,110 |
Mar 07 2024 | 0.0695 | 0.0048 | 7.42% | 0.06796 | 0.0697 | 0.061 | 17,576 |
Mar 06 2024 | 0.0647 | -0.0049 | -7.04% | 0.063528 | 0.065 | 0.061 | 45,236 |
Mar 05 2024 | 0.0696 | 0.00082 | 1.19% | 0.0696 | 0.0696 | 0.0627 | 34,855 |
Mar 04 2024 | 0.068784 | -0.00092 | -1.31% | 0.0697 | 0.0697 | 0.0627 | 53,179 |
Mar 01 2024 | 0.0697 | 0.00242 | 3.59% | 0.0628 | 0.0697 | 0.0627 | 28,698 |
Feb 29 2024 | 0.067285 | -0.00007 | -0.10% | 0.0697 | 0.07 | 0.06556 | 61,781 |
Feb 28 2024 | 0.06735 | 0.00445 | 7.07% | 0.0628 | 0.06735 | 0.0627 | 4,991 |
Feb 27 2024 | 0.0629 | -0.0061 | -8.84% | 0.0628 | 0.06497 | 0.0628 | 21,511 |
Feb 26 2024 | 0.069 | 0.0006 | 0.88% | 0.0684 | 0.069 | 0.0684 | 43,110 |
Feb 23 2024 | 0.0684 | 0.00 | 0.00% | 0.0627 | 0.0684 | 0.0627 | 47,268 |
Feb 22 2024 | 0.0684 | 0.0057 | 9.09% | 0.063384 | 0.0684 | 0.0627 | 3,645 |
Feb 21 2024 | 0.0627 | 0.00 | 0.00% | 0.0627 | 0.0627 | 0.0627 | 0 |
Feb 20 2024 | 0.0627 | -0.003 | -4.57% | 0.0627 | 0.064695 | 0.0627 | 5,500 |
Feb 16 2024 | 0.0657 | 0.003 | 4.78% | 0.0688 | 0.0688 | 0.0644 | 95,502 |
Feb 15 2024 | 0.0627 | -0.00215 | -3.31% | 0.0693 | 0.0693 | 0.0627 | 23,200 |
Feb 14 2024 | 0.064845 | -0.00456 | -6.56% | 0.0694 | 0.0694 | 0.0624 | 8,678 |
Feb 13 2024 | 0.0694 | 0.0045 | 6.93% | 0.0696 | 0.0696 | 0.063 | 50,815 |
Feb 12 2024 | 0.0649 | -0.0025 | -3.71% | 0.0697 | 0.0697 | 0.0649 | 185,911 |
Feb 09 2024 | 0.0674 | -0.0015 | -2.18% | 0.0651 | 0.0674 | 0.0651 | 31,100 |
Feb 08 2024 | 0.0689 | 0.0089 | 14.83% | 0.0607 | 0.0697 | 0.0601 | 113,950 |
Feb 07 2024 | 0.06 | -0.00806 | -11.84% | 0.065 | 0.067 | 0.0555 | 277,678 |
Feb 06 2024 | 0.068055 | 0.00071 | 1.05% | 0.067 | 0.06835 | 0.065 | 8,410 |
Feb 05 2024 | 0.06735 | -0.00235 | -3.37% | 0.0697 | 0.0697 | 0.0605 | 14,110 |
Feb 02 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0592 | 98,413 |
Feb 01 2024 | 0.0697 | 0.0025 | 3.72% | 0.0697 | 0.0697 | 0.0697 | 240 |
Jan 31 2024 | 0.0672 | 0.0002 | 0.30% | 0.067 | 0.0672 | 0.0657 | 140,200 |
Jan 30 2024 | 0.067 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.065 | 53,883 |
Jan 29 2024 | 0.067 | -0.0038 | -5.37% | 0.067 | 0.0746 | 0.067 | 56,514 |
Jan 26 2024 | 0.0708 | 0.0008 | 1.14% | 0.067 | 0.0708 | 0.067 | 823 |
Jan 25 2024 | 0.07 | -0.0046 | -6.17% | 0.0611 | 0.07 | 0.0611 | 33,700 |
Jan 24 2024 | 0.0746 | 0.0046 | 6.57% | 0.072 | 0.0746 | 0.072 | 3,000 |