ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,896.82
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PwrCor Inc (PK) (PWCO)

      7. PwrCor Inc (PK) (PWCO) Historical

      PWCO PwrCor Inc (PK)

      0.0355
      -0.0325 (-47.79%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      PWCO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.0355 -0.0325 -47.79% 0.057 0.067 0.0255 3,542
      May 16 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
      May 15 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
      May 14 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
      May 13 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
      May 10 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
      May 09 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
      May 08 2024 0.068 0.0279 69.58% 0.068 0.068 0.068 1,429
      May 07 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      May 06 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      May 03 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      May 02 2024 0.0401 0.00 0.00% 0.0401 0.0401 0.0401 0
      May 01 2024 0.0401 -0.0019 -4.52% 0.05 0.05 0.0401 17,805
      Apr 30 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Apr 29 2024 0.042 -0.009 -17.65% 0.042 0.042 0.042 204
      Apr 26 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Apr 25 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Apr 24 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Apr 23 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Apr 22 2024 0.051 -0.008 -13.56% 0.051 0.051 0.051 20,006
      Apr 19 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
      Apr 18 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
      Apr 17 2024 0.059 0.007 13.46% 0.059 0.059 0.052 8,640
      Apr 16 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Apr 15 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Apr 12 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Apr 11 2024 0.052 -0.00305 -5.54% 0.0588 0.0588 0.052 1,000
      Apr 10 2024 0.05505 0.00 0.00% 0.05505 0.05505 0.05505 0
      Apr 09 2024 0.05505 -0.00095 -1.70% 0.05505 0.05505 0.05505 2,000
      Apr 08 2024 0.056 0.00 0.00% 0.056 0.056 0.056 10,033
      Apr 05 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Apr 04 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Apr 03 2024 0.056 0.00 0.00% 0.056 0.056 0.056 118
      Apr 02 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Apr 01 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Mar 28 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Mar 27 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Mar 26 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Mar 25 2024 0.056 0.00 0.00% 0.056 0.056 0.056 10,000
      Mar 22 2024 0.056 0.00 0.00% 0.056 0.056 0.056 20,000
      Mar 21 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Mar 20 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Mar 19 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Mar 18 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Mar 15 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Mar 14 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Mar 13 2024 0.056 -0.014 -20.00% 0.056 0.056 0.056 300
      Mar 12 2024 0.07 0.019 37.26% 0.07 0.07 0.07 9,000
      Mar 11 2024 0.051 -0.0005 -0.97% 0.051 0.051 0.051 134
      Mar 08 2024 0.0515 0.00 0.00% 0.0515 0.0515 0.0515 0
      Mar 07 2024 0.0515 0.00 0.00% 0.0515 0.0515 0.0515 0
      Mar 06 2024 0.0515 0.00 0.00% 0.0515 0.0515 0.0515 0
      Mar 05 2024 0.0515 0.00 0.00% 0.0515 0.0515 0.0515 0
      Mar 04 2024 0.0515 0.00 0.00% 0.0515 0.0515 0.0515 0
      Mar 01 2024 0.0515 -0.0265 -33.97% 0.05145 0.0515 0.05145 17,341
      Feb 29 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
      Feb 28 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
      Feb 27 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
      Feb 26 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
      Feb 23 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
      Feb 22 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
      Feb 21 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0
      Feb 20 2024 0.078 0.0268 52.34% 0.078 0.078 0.078 500

      Your Recent History

      USOTC
      PWCO
      PwrCor (PK)
      BIT
      I08360
      Intesa Sanpaolo
      IDCM
      MGCBTC
      MyanmarGoldCoin
      COIN
      MCRNGBP
      BITMOT
      842029
      Cipriani Tf 6% Ge25 Amor...
      TSX
      DML
      Denison Mines
      NYSE
      ALLG
      Allego NV
      COIN
      VGLETH
      VegaLux
      USOTC
      KXSCF
      Kinaxis (PK)
      TSXV
      SS
      Summus Solutions NV
      COIN
      ZACAEUR
      COIN
      R3TETH
      ROCK3T 3t.finance
      USOTC
      TMGI
      Marquie (PK)
      BIT
      P1VYP5
      NLBNPIT1VYP5 20991231 5....
      HITB
      CTKBTC
      CertiK
      EU
      SNBU
      SNCF Reseau Bond Matures...
      Delayed Upgrade Clock