PwrCor (PK) Historical Data - PWCO

Company Name	Stock Ticker Symbol	Market	Type
PwrCor Inc (PK)	PWCO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0401	07:05:33

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0401	0.0401

PWCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.05	0.0401	0.0401215	9,005	-0.0019	-4.52%
1 Month	0.056	0.059	0.0401	0.0498687	8,527	-0.0159	-28.39%
3 Months	0.061	0.078	0.0401	0.0533676	7,333	-0.0209	-34.26%
6 Months	0.065	0.11	0.035	0.0634543	24,385	-0.0249	-38.31%
1 Year	0.095	0.11	0.035	0.0650659	17,969	-0.0549	-57.79%
3 Years	0.0831	0.1299	0.0221	0.083239	19,817	-0.043	-51.74%
5 Years	0.0801	0.199	0.0221	0.1067184	25,649	-0.04	-49.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
May 02 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
May 01 2024	0.0401	-0.0019	-4.52%	0.05	0.05	0.0401	17,805
Apr 30 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Apr 29 2024	0.042	-0.009	-17.65%	0.042	0.042	0.042	204
Apr 26 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 25 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 24 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 23 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 22 2024	0.051	-0.008	-13.56%	0.051	0.051	0.051	20,006
Apr 19 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 18 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 17 2024	0.059	0.007	13.46%	0.059	0.059	0.052	8,640
Apr 16 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 15 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 12 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 11 2024	0.052	-0.00305	-5.54%	0.0588	0.0588	0.052	1,000
Apr 10 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 09 2024	0.05505	-0.00095	-1.70%	0.05505	0.05505	0.05505	2,000
Apr 08 2024	0.056	0.00	0.00%	0.056	0.056	0.056	10,033