ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,583.04
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pure Harvest Corporate Group Inc (PK) (PHCG)

      7. Pure Harvest Corporate Group Inc (PK) (PHCG) Historical

      PHCG Pure Harvest Corporate Group Inc (PK)

      0.0016
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      PHCG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 25 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 24 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 23 2024 0.0016 -0.0006 -27.27% 0.0022 0.0022 0.0016 435,000
      Apr 22 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 19 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 18 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.0022 100
      Apr 17 2024 0.0021 -0.0019 -47.50% 0.0038 0.0038 0.0021 1,260,000
      Apr 16 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 10,000
      Apr 15 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Apr 12 2024 0.0045 0.0034 309.09% 0.0011 0.008 0.0011 1,133,400
      Apr 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 10 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 09 2024 0.0011 -0.0014 -56.00% 0.00216 0.00216 0.0011 46,122
      Apr 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 05 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 04 2024 0.0025 0.0005 25.00% 0.00245 0.002545 0.00245 76,200
      Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Apr 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 27 2024 0.002 0.0001 5.26% 0.0011 0.002 0.0011 371,277
      Mar 26 2024 0.0019 0.0008 72.73% 0.0019 0.0019 0.0019 150
      Mar 25 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Mar 21 2024 0.0011 -0.0019 -63.33% 0.0011 0.0011 0.0011 727,627
      Mar 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 08 2024 0.003 0.0007 30.43% 0.003 0.003 0.003 5,000
      Mar 07 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 06 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 05 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 04 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Mar 01 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Feb 29 2024 0.0023 0.0012 109.09% 0.0023 0.00254 0.0023 87,500
      Feb 28 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 3,000
      Feb 27 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 26 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 17,600
      Feb 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 300
      Feb 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 15 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 10,050
      Feb 14 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 09 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Feb 06 2024 0.0011 0.00 0.00% 0.0033 0.0055 0.0011 20,100
      Feb 05 2024 0.0011 -0.0009 -45.00% 0.002 0.0036 0.0011 222,525
      Feb 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Feb 01 2024 0.002 -0.0007 -25.93% 0.002 0.002 0.002 730,291
      Jan 31 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Jan 30 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Jan 29 2024 0.0027 0.0007 35.00% 0.0022 0.0027 0.0022 1,099

      Your Recent History

      USOTC
      PHCG
      Pure Harvest Corporate (PK)
      Delayed Upgrade Clock