Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Pulsar Helium Inc (QB) (PSRHF)
Pulsar Helium Inc (QB) (PSRHF) Historical

PSRHF Pulsar Helium Inc (QB)

0.85

0.02 (2.41%)

May 24 2024 - Closed

Delayed by 15 minutes

PSRHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.85	0.02	2.41%	0.8785	0.89	0.84	35,838
May 23 2024	0.83	-0.055	-6.21%	0.90	0.901	0.825	79,859
May 22 2024	0.885	0.0376	4.44%	0.87	0.89245	0.851	77,065
May 21 2024	0.8474	-0.0176	-2.03%	0.9099	0.9099	0.8474	50,684
May 20 2024	0.865	0.02	2.37%	0.87	0.9098	0.84015	41,404
May 17 2024	0.845	0.065	8.33%	0.785829	0.87	0.785829	130,332
May 16 2024	0.78	-0.005	-0.64%	0.71	0.86	0.71	82,280
May 15 2024	0.785	-0.0503	-6.02%	0.8558	0.87	0.785	71,593
May 14 2024	0.8353	0.0053	0.64%	0.87	0.87	0.8353	29,575
May 13 2024	0.83	-0.0302	-3.51%	0.85	0.9059	0.75	380,748
May 10 2024	0.8602	-0.0079	-0.91%	0.87515	0.88016	0.85	49,926
May 09 2024	0.8681	0.0035	0.40%	0.90	0.90	0.862298	84,355
May 08 2024	0.8646	-0.0254	-2.85%	0.862935	0.90	0.8572	68,513
May 07 2024	0.89	0.01	1.14%	0.85	0.89	0.85	118,659
May 06 2024	0.88	-0.07	-7.37%	1.00	1.00	0.88	90,125
May 03 2024	0.95	0.07	7.95%	0.88	0.95	0.8701	78,903
May 02 2024	0.88	0.005	0.57%	0.878	0.88	0.86	30,812
May 01 2024	0.875	-0.005	-0.57%	0.94	0.94	0.87	59,533
Apr 30 2024	0.88	-0.015	-1.68%	0.99	0.99	0.88	52,261
Apr 29 2024	0.895	0.00094	0.11%	0.94335	0.94335	0.88	30,819
Apr 26 2024	0.89406	0.03406	3.96%	0.99	0.99	0.875	61,774
Apr 25 2024	0.86	0.00	0.00%	0.92	0.94	0.86	40,185
Apr 24 2024	0.86	-0.05	-5.49%	1.00	1.00	0.85	114,238
Apr 23 2024	0.91	-0.0125	-1.36%	1.02	1.02	0.90	54,179
Apr 22 2024	0.9225	0.0525	6.03%	0.90	1.00	0.8768	130,610
Apr 19 2024	0.87	-0.00095	-0.11%	0.95	0.95	0.8202	87,460
Apr 18 2024	0.87095	0.01095	1.27%	0.88	0.90	0.84	52,640
Apr 17 2024	0.86	0.0082	0.96%	0.88	0.90	0.85	35,885
Apr 16 2024	0.8518	-0.0182	-2.09%	0.87	0.885	0.84	36,259
Apr 15 2024	0.87	-0.02	-2.25%	0.88	0.97	0.85	75,449
Apr 12 2024	0.89	0.0164	1.88%	0.90	0.91	0.865403	46,509
Apr 11 2024	0.8736	-0.0164	-1.84%	0.90	0.92	0.8001	112,515
Apr 10 2024	0.89	-0.055	-5.82%	0.99	0.99	0.85	185,219
Apr 09 2024	0.945	0.0585	6.60%	0.8862	0.995	0.8852	104,338
Apr 08 2024	0.8865	0.017	1.96%	0.8695	1.00	0.855	144,744
Apr 05 2024	0.8695	0.0045	0.52%	1.00	1.00	0.836931	189,302
Apr 04 2024	0.865	-0.08795	-9.23%	0.9975	1.0194	0.8575	212,206
Apr 03 2024	0.95295	0.17295	22.17%	0.8886	0.98	0.78	385,262
Apr 02 2024	0.78	0.0057	0.74%	0.78	0.78	0.75	119,977
Apr 01 2024	0.7743	0.0692	9.81%	0.705	0.7743	0.705	112,436
Mar 28 2024	0.7051	-0.0747	-9.58%	0.76	0.78	0.70	163,243
Mar 27 2024	0.7798	-0.0692	-8.15%	0.90	0.90	0.7374	70,171
Mar 26 2024	0.849	0.009	1.07%	0.90	0.90	0.71	227,607
Mar 25 2024	0.84	-0.06	-6.67%	0.96	0.96	0.82	125,236
Mar 22 2024	0.90	-0.08	-8.16%	0.99	0.99	0.87	126,445
Mar 21 2024	0.98	0.08	8.89%	1.00	1.00	0.831	84,096
Mar 20 2024	0.90	0.03916	4.55%	0.8734	0.99	0.84	83,254
Mar 19 2024	0.860836	-0.05916	-6.43%	0.9059	0.9239	0.80	328,637
Mar 18 2024	0.92	-0.08	-8.00%	1.02	1.09	0.8498	228,121
Mar 15 2024	1.00	0.0159	1.62%	0.9884	1.04	0.97	164,266
Mar 14 2024	0.9841	-0.0459	-4.46%	1.15	1.15	0.93	233,824
Mar 13 2024	1.03	0.08	8.42%	1.01	1.14	0.95	179,057
Mar 12 2024	0.95	-0.12	-11.21%	1.0582	1.20	0.95	267,570
Mar 11 2024	1.07	0.05	4.90%	1.05	1.19	1.02	304,192
Mar 08 2024	1.02	0.01	0.65%	1.03	1.15	1.00	288,615
Mar 07 2024	1.0134	0.03	3.47%	1.0307	1.25	0.97	379,188
Mar 06 2024	0.9794	0.1797	22.47%	0.85	1.25	0.831	539,427
Mar 05 2024	0.7997	-0.3703	-31.65%	1.30	1.78	0.7996	385,297
Mar 04 2024	1.17	0.44	60.71%	0.9858	1.38	0.8943	1,595,167
Mar 01 2024	0.728	0.158	27.72%	0.5864	0.7797	0.57	336,293
Feb 29 2024	0.57	0.167	41.44%	0.4918	0.5726	0.43	223,639
Feb 28 2024	0.403	0.0128	3.28%	0.4077	0.4077	0.38	13,381
Feb 27 2024	0.3902	0.0003	0.08%	0.3902	0.3902	0.3902	6,210

Pulsar Helium (QB)

Delayed Upgrade Clock