Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 49,926 |
|
|||||
| News | - | ||||||
| Day High | 0.88016 | Low High |
|||||
| Day Low | 0.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulsar Helium Inc (QB) | PSRHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0079 | -0.91% | 0.8602 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.87515 | 0.85 | 0.88016 | 0.8602 | 0.8681 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 49,926 | $ 0.863139 | $ 43,093 | - | 0.153 - 1.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:50 | 5,000 | $ 0.8602 | USD |
Pulsar Helium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSRHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.00 | 0.85 | 0.8905569 | 88,111 | -0.0198 | -2.25% |
| 1 Month | 0.90 | 1.02 | 0.8202 | 0.8847372 | 67,458 | -0.0398 | -4.42% |
| 3 Months | 0.3302 | 1.78 | 0.3279 | 0.9064654 | 170,740 | 0.53 | 160.51% |
| 6 Months | 0.153 | 1.78 | 0.153 | 0.7924503 | 115,237 | 0.7072 | 462.22% |
| 1 Year | 0.153 | 1.78 | 0.153 | 0.7924503 | 115,237 | 0.7072 | 462.22% |
| 3 Years | 0.153 | 1.78 | 0.153 | 0.7924503 | 115,237 | 0.7072 | 462.22% |
| 5 Years | 0.153 | 1.78 | 0.153 | 0.7924503 | 115,237 | 0.7072 | 462.22% |
