Pulsar Helium (QB) Historical Data - PSRHF

Company Name	Stock Ticker Symbol	Market	Type
Pulsar Helium Inc (QB)	PSRHF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0079	-0.91%	0.8602	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.87515	0.85	0.88016	0.8602	0.8681

PSRHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	1.00	0.85	0.8905569	88,111	-0.0198	-2.25%
1 Month	0.90	1.02	0.8202	0.8847372	67,458	-0.0398	-4.42%
3 Months	0.3302	1.78	0.3279	0.9064654	170,740	0.53	160.51%
6 Months	0.153	1.78	0.153	0.7924503	115,237	0.7072	462.22%
1 Year	0.153	1.78	0.153	0.7924503	115,237	0.7072	462.22%
3 Years	0.153	1.78	0.153	0.7924503	115,237	0.7072	462.22%
5 Years	0.153	1.78	0.153	0.7924503	115,237	0.7072	462.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.8602	-0.0079	-0.91%	0.87515	0.88016	0.85	49,926
May 09 2024	0.8681	0.0035	0.40%	0.90	0.90	0.862298	84,355
May 08 2024	0.8646	-0.0254	-2.85%	0.862935	0.90	0.8572	68,513
May 07 2024	0.89	0.01	1.14%	0.85	0.89	0.85	118,659
May 06 2024	0.88	-0.07	-7.37%	1.00	1.00	0.88	90,125
May 03 2024	0.95	0.07	7.95%	0.88	0.95	0.8701	78,903
May 02 2024	0.88	0.005	0.57%	0.878	0.88	0.86	30,812
May 01 2024	0.875	-0.005	-0.57%	0.94	0.94	0.87	59,533
Apr 30 2024	0.88	-0.015	-1.68%	0.99	0.99	0.88	52,261
Apr 29 2024	0.895	0.00094	0.11%	0.94335	0.94335	0.88	30,819
Apr 26 2024	0.89406	0.03406	3.96%	0.99	0.99	0.875	61,774
Apr 25 2024	0.86	0.00	0.00%	0.92	0.94	0.86	40,185
Apr 24 2024	0.86	-0.05	-5.49%	1.00	1.00	0.85	114,238
Apr 23 2024	0.91	-0.0125	-1.36%	1.02	1.02	0.90	54,179
Apr 22 2024	0.9225	0.0525	6.03%	0.90	1.00	0.8768	130,610
Apr 19 2024	0.87	-0.00095	-0.11%	0.95	0.95	0.8202	87,460
Apr 18 2024	0.87095	0.01095	1.27%	0.88	0.90	0.84	52,640
Apr 17 2024	0.86	0.0082	0.96%	0.88	0.90	0.85	35,885
Apr 16 2024	0.8518	-0.0182	-2.09%	0.87	0.885	0.84	36,259
Apr 15 2024	0.87	-0.02	-2.25%	0.88	0.97	0.85	75,449