Volume | 61,774 |
|
|||||
News | - | ||||||
Day High | 0.99 | Low High |
|||||
Day Low | 0.875 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pulsar Helium Inc (QB) | PSRHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.99 | 0.875 | 0.99 | 0.89406 | 0.86 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
76 | 61,774 | $ 0.910102 | $ 56,221 | - | 0.153 - 1.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:32 | 25 | $ 0.89 | USD |
Pulsar Helium (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSRHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 1.02 | 0.8202 | 0.8875309 | 85,334 | -0.05594 | -5.89% |
1 Month | 0.705 | 1.02 | 0.705 | 0.8838466 | 117,864 | 0.18906 | 26.82% |
3 Months | 0.3324 | 1.78 | 0.28 | 0.8745503 | 168,790 | 0.56166 | 168.97% |
6 Months | 0.153 | 1.78 | 0.153 | 0.7867741 | 120,254 | 0.74106 | 484.35% |
1 Year | 0.153 | 1.78 | 0.153 | 0.7867741 | 120,254 | 0.74106 | 484.35% |
3 Years | 0.153 | 1.78 | 0.153 | 0.7867741 | 120,254 | 0.74106 | 484.35% |
5 Years | 0.153 | 1.78 | 0.153 | 0.7867741 | 120,254 | 0.74106 | 484.35% |