PT Perusahaan Gas Negara Persaro Tbk (PK) (PPAAY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721338080 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721251680 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721165280 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1721078880 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1720819680 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1720733280 | 4.62 | -0.07 | -1.49 | 4.62 | 4.62 | 4.62 | 100 |
| 1720646880 | 4.69 | -0.26 | -5.25 | 4.69 | 4.69 | 4.69 | 100 |
| 1720560540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720474140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720214940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1720042140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1719955740 | 4.95 | 0.49 | 10.99 | 4.95 | 4.95 | 4.71 | 600 |
| 1719869220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719610020 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719523620 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719437220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719350820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719264420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1719005220 | 4.46 | 0.17 | 3.92 | 4.46 | 4.46 | 4.46 | 100 |
| 1718918700 | 4.2918 | 0 | 0.00 | 4.2918 | 4.2918 | 4.2918 | 0 |
| 1718745900 | 4.2918 | 0 | 0.00 | 4.2918 | 4.2918 | 4.2918 | 0 |
| 1718659500 | 4.2918 | 0 | 0.00 | 4.2918 | 4.2918 | 4.2918 | 0 |
| 1718400300 | 4.2918 | -0.51 | -10.59 | 4.2918 | 4.2918 | 4.2918 | 730 |
| 1718313780 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1718227380 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 730 |
| 1718141340 | 4.8 | 0.25 | 5.49 | 4.5199999 | 4.8 | 4.5199999 | 477 |
| 1718054880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 200 |
| 1717795800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717709400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717622940 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717536540 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717450140 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717190940 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717104540 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717018140 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716931740 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716586140 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716499740 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716413340 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716326940 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716240540 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715981340 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715894940 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715808540 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715722140 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715635740 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715376540 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715290140 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715203740 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715117340 | 4.55 | 0.5 | 12.35 | 4.55 | 4.55 | 4.55 | 100 |
| 1715031000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1714771800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1714685400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1714599000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1714512600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1714426020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1714166820 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1714080420 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1713994020 | 4.05 | -0.08 | -1.94 | 4.05 | 4.05 | 4.05 | 200 |
| 1713907740 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1713821340 | 4.13 | -0.07 | -1.67 | 4.13 | 4.13 | 4.13 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
