ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,359.60
      0.20%
      Dow Jones
      42,124.65
      0.00%
      Brent Oil
      74.855
      1.52%
      Bitcoin
      63,567.95
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Psyched Wellness Ltd (QB) (PSYCF)

      7. Psyched Wellness Ltd (QB) (PSYCF) Historical

      PSYCF Psyched Wellness Ltd (QB)

      0.0173
      0.00 (0.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      PSYCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0173 -0.0014 -7.49% 0.015 0.0173 0.015 2,770
      Sep 20 2024 0.0187 0.0037 24.67% 0.0189 0.02 0.01656 14,659
      Sep 19 2024 0.015 -0.0025 -14.29% 0.0215 0.0215 0.0142 396,847
      Sep 18 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
      Sep 17 2024 0.0175 -0.0015 -7.89% 0.0178 0.0178 0.01625 49,222
      Sep 16 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 61,017
      Sep 13 2024 0.02 -0.0005 -2.44% 0.02 0.02 0.02 24,070
      Sep 12 2024 0.0205 -0.0016 -7.24% 0.02089 0.0221 0.0175 316,345
      Sep 11 2024 0.0221 0.0006 2.79% 0.02205 0.0221 0.0218 16,543
      Sep 10 2024 0.0215 -0.00338 -13.59% 0.025 0.025 0.0215 99,855
      Sep 09 2024 0.02488 0.00231 10.23% 0.02665 0.02665 0.024495 22,684
      Sep 06 2024 0.022572 -0.00003 -0.12% 0.022572 0.022572 0.022572 1,010
      Sep 05 2024 0.0226 -0.0034 -13.08% 0.0226 0.0226 0.0226 10,000
      Sep 04 2024 0.026 0.0035 15.56% 0.022 0.026 0.022 1,230
      Sep 03 2024 0.0225 -0.00345 -13.29% 0.02585 0.02585 0.0221 43,820
      Aug 30 2024 0.02595 0.00095 3.80% 0.0198 0.02765 0.0198 58,640
      Aug 29 2024 0.025 -0.00295 -10.55% 0.02795 0.02795 0.024786 114,499
      Aug 28 2024 0.02795 -0.00055 -1.93% 0.0261 0.0299 0.026 61,205
      Aug 27 2024 0.0285 0.0025 9.62% 0.0262 0.0306 0.0262 61,075
      Aug 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Aug 23 2024 0.026 -0.0003 -1.14% 0.026 0.027 0.026 58,100
      Aug 22 2024 0.0263 0.0003 1.15% 0.026 0.0263 0.026 33,055
      Aug 21 2024 0.026 -0.0048 -15.58% 0.0271 0.0308 0.026 47,208
      Aug 20 2024 0.0308 0.00264 9.38% 0.0308 0.0308 0.0308 11,546
      Aug 19 2024 0.02816 -0.00024 -0.85% 0.02 0.02816 0.02 5,760
      Aug 16 2024 0.0284 -0.0015 -5.02% 0.02674 0.02936 0.026 20,610
      Aug 15 2024 0.0299 0.002 7.17% 0.021 0.0299 0.021 30,110
      Aug 14 2024 0.0279 -0.0021 -7.00% 0.028 0.028 0.025 77,471
      Aug 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 12 2024 0.03 0.0014 4.90% 0.03025 0.0309 0.0218 321,835
      Aug 09 2024 0.0286 -0.0054 -15.88% 0.0328 0.0328 0.0286 10,480
      Aug 08 2024 0.034 0.00045 1.34% 0.03335 0.03705 0.03335 63,011
      Aug 07 2024 0.03355 0.00205 6.51% 0.0315 0.03355 0.0315 20,610
      Aug 06 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 20
      Aug 05 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 2,480
      Aug 02 2024 0.0315 0.00 0.00% 0.03297 0.03297 0.0315 20,210
      Aug 01 2024 0.0315 -0.0027 -7.89% 0.0406 0.0406 0.0315 13,242
      Jul 31 2024 0.0342 0.0002 0.59% 0.0342 0.0342 0.0342 10,325
      Jul 30 2024 0.034 -0.004 -10.53% 0.038 0.038 0.034 34,430
      Jul 29 2024 0.038 -0.002 -5.00% 0.038 0.038 0.038 10,130
      Jul 26 2024 0.04 0.0025 6.67% 0.0314 0.04 0.0314 1,310
      Jul 25 2024 0.0375 0.00 0.00% 0.04 0.04 0.0375 11,315
      Jul 24 2024 0.0375 -0.0055 -12.79% 0.0375 0.0375 0.0375 296
      Jul 23 2024 0.043 -0.007 -14.00% 0.043 0.043 0.043 455
      Jul 22 2024 0.05 0.006 13.64% 0.05 0.05 0.05 120
      Jul 19 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Jul 18 2024 0.044 0.002 4.76% 0.0437 0.044 0.0437 52,025
      Jul 17 2024 0.042 0.0016 3.96% 0.0375 0.042 0.036 2,300
      Jul 16 2024 0.0404 -0.0006 -1.46% 0.0393 0.042 0.0393 5,685
      Jul 15 2024 0.041 0.0007 1.74% 0.0403 0.041 0.0403 200,048
      Jul 12 2024 0.0403 0.0032 8.63% 0.04 0.0403 0.04 60,070
      Jul 11 2024 0.0371 0.0006 1.64% 0.0371 0.0371 0.0371 1,015
      Jul 10 2024 0.0365 -0.0035 -8.75% 0.0365 0.0365 0.0365 5,000
      Jul 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jul 08 2024 0.04 -0.0021 -4.99% 0.03785 0.04225 0.03785 13,125
      Jul 05 2024 0.0421 0.00205 5.12% 0.041 0.04435 0.041 124,849
      Jul 03 2024 0.04005 0.00205 5.39% 0.04005 0.04005 0.04005 3,120
      Jul 02 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Jul 01 2024 0.038 0.0023 6.44% 0.0421 0.0421 0.038 4,600
      Jun 28 2024 0.0357 -0.0036 -9.16% 0.0357 0.0357 0.0357 3,209
      Jun 27 2024 0.0393 0.00 0.00% 0.0393 0.0393 0.0393 0
      Jun 26 2024 0.0393 -0.00385 -8.92% 0.0393 0.0393 0.0393 570

      Your Recent History

      USOTC
      PSYCF
      Psyched Wellness (QB)
      Delayed Upgrade Clock