Register for streaming realtime charts, analysis tools, and prices.
PRTT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 1.47 | -0.23 | -13.53% | 1.50 | 1.50 | 1.47 | 2,500 |
| Sep 20 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Sep 19 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Sep 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Sep 17 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 1,200 |
| Sep 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Sep 13 2024 | 1.80 | 0.01 | 0.56% | 1.8675 | 1.87 | 1.80 | 10,546 |
| Sep 12 2024 | 1.79 | 0.16 | 9.82% | 1.80 | 1.80 | 1.79 | 450 |
| Sep 11 2024 | 1.63 | 0.17 | 11.64% | 1.50 | 1.63 | 1.50 | 355 |
| Sep 10 2024 | 1.46 | 0.08 | 5.80% | 1.46 | 1.46 | 1.46 | 300 |
| Sep 09 2024 | 1.38 | -0.28 | -16.87% | 1.58 | 1.58 | 1.34 | 5,351 |
| Sep 06 2024 | 1.66 | 0.04 | 2.47% | 1.63 | 1.66 | 1.63 | 700 |
| Sep 05 2024 | 1.62 | 0.00 | 0.00% | 1.68 | 1.68 | 1.57 | 1,788 |
| Sep 04 2024 | 1.62 | -0.48 | -22.86% | 2.00 | 2.00 | 0.944905 | 67,515 |
| Sep 03 2024 | 2.10 | -0.08 | -3.67% | 2.145 | 2.145 | 2.10 | 2,530 |
| Aug 30 2024 | 2.18 | 0.03 | 1.40% | 2.186 | 2.186 | 2.18 | 1,533 |
| Aug 29 2024 | 2.15 | 0.07 | 3.37% | 2.095 | 2.15 | 2.056 | 3,120 |
| Aug 28 2024 | 2.08 | -0.08 | -3.70% | 2.17 | 2.37 | 2.075 | 27,812 |
| Aug 27 2024 | 2.16 | -0.04 | -1.82% | 2.185 | 2.185 | 2.16 | 3,100 |
| Aug 26 2024 | 2.20 | -0.22 | -9.09% | 2.50 | 2.50 | 2.20 | 5,445 |
| Aug 23 2024 | 2.42 | 0.43 | 21.61% | 2.00 | 2.42 | 1.91 | 21,300 |
| Aug 22 2024 | 1.99 | 0.04 | 2.05% | 1.98 | 1.99 | 1.82 | 31,844 |
| Aug 21 2024 | 1.95 | 0.12 | 6.56% | 1.95 | 1.98 | 1.85 | 6,650 |
| Aug 20 2024 | 1.83 | 0.03 | 1.67% | 1.90 | 1.90 | 1.83 | 700 |
| Aug 19 2024 | 1.80 | -0.12 | -6.25% | 1.925 | 1.925 | 1.80 | 7,602 |
| Aug 16 2024 | 1.92 | 0.02 | 1.05% | 1.95 | 1.98 | 1.81 | 9,000 |
| Aug 15 2024 | 1.90 | 0.18 | 10.47% | 1.87 | 1.9125 | 1.87 | 6,800 |
| Aug 14 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| Aug 13 2024 | 1.72 | -0.04 | -2.27% | 1.72 | 1.76 | 1.65 | 4,200 |
| Aug 12 2024 | 1.76 | -0.12 | -6.38% | 1.99 | 1.99 | 1.76 | 4,125 |
| Aug 09 2024 | 1.88 | 0.31 | 19.37% | 1.57 | 2.00 | 1.57 | 19,193 |
| Aug 08 2024 | 1.5749 | -0.03 | -1.57% | 1.47 | 1.5749 | 0.920005 | 47,257 |
| Aug 07 2024 | 1.60 | -0.22 | -12.09% | 1.70 | 1.75 | 1.60 | 4,100 |
| Aug 06 2024 | 1.82 | 0.11 | 6.43% | 1.71 | 1.82 | 1.71 | 1,000 |
| Aug 05 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Aug 02 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Aug 01 2024 | 1.71 | -0.15 | -8.06% | 1.86 | 1.86 | 1.71 | 8,178 |
| Jul 31 2024 | 1.86 | 0.00 | 0.00% | 1.8843 | 1.8843 | 1.85 | 3,588 |
| Jul 30 2024 | 1.86 | 0.01 | 0.54% | 1.845 | 1.88 | 1.80 | 3,200 |
| Jul 29 2024 | 1.85 | 0.02 | 1.09% | 1.83 | 1.85 | 1.7475 | 9,954 |
| Jul 26 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.85 | 1.75 | 12,863 |
| Jul 25 2024 | 1.82 | -0.02 | -1.19% | 1.91 | 1.91 | 1.75 | 15,910 |
| Jul 24 2024 | 1.8419 | -0.15 | -7.44% | 1.99 | 1.995 | 1.841 | 11,527 |
| Jul 23 2024 | 1.99 | 0.20 | 11.33% | 1.81 | 2.00 | 1.81 | 11,108 |
| Jul 22 2024 | 1.7875 | -0.02 | -1.05% | 1.8975 | 1.8975 | 1.71 | 32,074 |
| Jul 19 2024 | 1.8064 | -0.29 | -13.98% | 2.10 | 2.19 | 1.8064 | 12,938 |
| Jul 18 2024 | 2.10 | -0.05 | -2.10% | 2.11 | 2.11 | 2.06 | 3,445 |
| Jul 17 2024 | 2.145 | -0.05 | -2.05% | 2.145 | 2.18 | 2.10 | 1,199 |
| Jul 16 2024 | 2.19 | 0.03 | 1.28% | 2.19 | 2.19 | 2.188 | 7,899 |
| Jul 15 2024 | 2.1624 | -0.02 | -0.81% | 2.16 | 2.19 | 2.10 | 11,402 |
| Jul 12 2024 | 2.18 | -0.01 | -0.46% | 2.169 | 2.19 | 2.169 | 1,290 |
| Jul 11 2024 | 2.19 | 0.08 | 3.79% | 2.19 | 2.19 | 2.19 | 100 |
| Jul 10 2024 | 2.11 | 0.00 | 0.00% | 2.125 | 2.19 | 2.11 | 15,152 |
| Jul 09 2024 | 2.11 | -0.06 | -2.76% | 2.10 | 2.114 | 2.10 | 6,300 |
| Jul 08 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.17 | 2.08 | 11,692 |
| Jul 05 2024 | 2.18 | 0.02 | 1.02% | 2.16 | 2.18 | 2.16 | 950 |
| Jul 03 2024 | 2.158 | 0.00 | -0.09% | 2.145 | 2.158 | 2.145 | 544 |
| Jul 02 2024 | 2.16 | -0.04 | -1.82% | 2.19 | 2.19 | 2.05 | 18,846 |
| Jul 01 2024 | 2.20 | -0.08 | -3.30% | 2.40 | 2.52 | 2.15 | 69,048 |
| Jun 28 2024 | 2.275 | -0.06 | -2.36% | 2.24 | 2.275 | 2.23 | 2,000 |
| Jun 27 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.335 | 2.28 | 3,525 |
| Jun 26 2024 | 2.32 | 0.00 | 0.00% | 2.25 | 2.35 | 2.25 | 13,162 |
