Propellus Inc (PK) (PRPS)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.05 | 1.05 | 1.05 | 501 | 1.05 | CS |
| 12 | -0.2 | -16 | 1.25 | 1.25 | 0.404 | 2583 | 0.61208325 | CS |
| 26 | -0.8 | -43.2432432432 | 1.85 | 1.85 | 0.404 | 1590 | 0.76628046 | CS |
| 52 | -0.0125 | -1.17647058824 | 1.0625 | 2.04 | 0.404 | 946 | 1.06100203 | CS |
| 156 | -0.85 | -44.7368421053 | 1.9 | 3.75 | 0.404 | 770 | 1.35348737 | CS |
| 260 | 1.0499 | 1049900 | 0.0001 | 5.28 | 0.0001 | 676 | 1.58551427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737066360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736979960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736893560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736807160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736547960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736375160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736288760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736202360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735943160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735856760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735683960 | 1.05 | 0.55 | 110.00 | 1.05 | 1.05 | 1.05 | 501 |
| 1735597740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735338540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735252140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735079340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734992940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734733740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734647340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734560940 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 275 |
| 1734474480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734388080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734128880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734042480 | 0.48 | 0.03 | 6.67 | 0.9759 | 0.9759 | 0.48 | 201 |
| 1733955600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869200 | 0.45 | -0.05999 | -11.76 | 0.45 | 0.45 | 0.45 | 101 |
| 1733782200 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1733523000 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1733436600 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1733350200 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1733263800 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1733177400 | 0.50999 | 0 | 0.00 | 0.50999 | 0.50999 | 0.50999 | 0 |
| 1732918200 | 0.50999 | 0.05999 | 13.33 | 0.50999 | 0.50999 | 0.50999 | 501 |
| 1732746540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732660140 | 0.45 | -0.3358 | -42.73 | 0.404 | 0.45 | 0.404 | 20024 |
| 1732573560 | 0.7858 | -0.1542 | -16.40 | 0.8 | 0.8 | 0.7858 | 2014 |
| 1732314000 | 0.94 | -0.09 | -8.74 | 1.05 | 1.05 | 0.8926 | 4843 |
| 1732227600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732141200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732054800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731968400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731709200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731622800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731536400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731450000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731363600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731104400 | 1.03 | -0.12 | -10.43 | 1.03 | 1.03 | 1.03 | 828 |
| 1731018540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 463 |
| 1730928300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730841900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730755500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730496300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730409900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730323500 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 240 |
| 1730237100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730150700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729891500 | 1.1 | -0.2 | -15.38 | 1.25 | 1.25 | 1.1 | 1002 |
| 1729780200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729693800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729607400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729521000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
