ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRPS Propellus Inc (PK)

1.95
0.00 (0.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Propellus Inc (PK) PRPS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.95 16:15:30
Open Price Low Price High Price Close Price Prev Close
1.95 1.95
more quote information »

PRPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month1.753.751.502.286820.2011.43%
3 Months2.1253.751.501.90807-0.175-8.24%
6 Months2.003.751.241.83767-0.05-2.5%
1 Year1.3133.751.091.558990.63748.51%
3 Years3.485.280.211.90599-1.53-43.97%
5 Years3.485.280.211.90599-1.53-43.97%

PRPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 30 2023 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 29 2023 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 28 2023 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 27 2023 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 24 2023 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 22 2023 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 21 2023 1.95 0.00 0.0% 1.95 1.95 1.95 0
Nov 20 2023 1.95 -0.75 -27.78% 1.95 1.95 1.95 270
Nov 17 2023 2.70 0.00 0.0% 2.70 2.70 2.70 0
Nov 16 2023 2.70 0.00 0.0% 2.70 2.70 2.70 0
Nov 15 2023 2.70 0.00 0.0% 2.70 2.70 2.70 0
Nov 14 2023 2.70 1.10 68.75% 2.00 3.75 1.6447 2,409
Nov 13 2023 1.60 0.00 0.0% 1.60 1.60 1.60 0
Nov 10 2023 1.60 0.00 0.0% 1.60 1.60 1.60 0
Nov 09 2023 1.60 0.00 0.0% 1.60 1.60 1.60 200
Nov 08 2023 1.60 0.10 6.67% 1.95 1.95 1.60 759
Nov 07 2023 1.50 0.00 0.0% 1.50 1.50 1.50 0
Nov 06 2023 1.50 -0.25 -14.29% 1.75 1.75 1.50 201
Nov 03 2023 1.75 0.25 16.67% 1.75 1.75 1.75 252
Nov 02 2023 1.50 0.00 0.0% 1.50 1.50 1.50 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock