Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PROBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 1.2985 | -0.01 | -0.88% | 1.2849 | 1.33 | 1.2771 | 49,997 |
| Sep 24 2024 | 1.31 | -0.02 | -1.50% | 1.33 | 1.3315 | 1.30 | 35,209 |
| Sep 23 2024 | 1.33 | 0.00 | 0.00% | 1.3185 | 1.33 | 1.317 | 10,352 |
| Sep 20 2024 | 1.33 | 0.02 | 1.74% | 1.35 | 1.35 | 1.305 | 28,002 |
| Sep 19 2024 | 1.3073 | 0.02 | 1.34% | 1.311 | 1.333 | 1.30 | 27,955 |
| Sep 18 2024 | 1.29 | -0.01 | -0.39% | 1.27 | 1.334 | 1.25 | 42,910 |
| Sep 17 2024 | 1.295 | -0.10 | -6.83% | 1.39 | 1.39 | 1.294 | 77,918 |
| Sep 16 2024 | 1.39 | 0.05 | 3.73% | 1.362 | 1.43 | 1.36 | 44,684 |
| Sep 13 2024 | 1.34 | 0.06 | 4.69% | 1.33 | 1.34 | 1.32 | 26,904 |
| Sep 12 2024 | 1.28 | 0.03 | 1.99% | 1.28 | 1.29 | 1.265 | 55,052 |
| Sep 11 2024 | 1.255 | -0.03 | -1.95% | 1.29 | 1.3143 | 1.255 | 230,417 |
| Sep 10 2024 | 1.28 | 0.03 | 2.73% | 1.32 | 1.32 | 1.25 | 180,417 |
| Sep 09 2024 | 1.246 | 0.13 | 11.25% | 1.06 | 1.25 | 1.06 | 89,425 |
| Sep 06 2024 | 1.12 | 0.03 | 2.28% | 1.14 | 1.15 | 1.1085 | 118,600 |
| Sep 05 2024 | 1.095 | 0.17 | 18.05% | 1.05 | 1.125 | 1.0442 | 145,669 |
| Sep 04 2024 | 0.92755 | 0.0086 | 0.94% | 0.90665 | 0.93 | 0.90665 | 16,855 |
| Sep 03 2024 | 0.91895 | -0.04175 | -4.35% | 0.9475 | 0.9475 | 0.912 | 67,247 |
| Aug 30 2024 | 0.9607 | -0.00225 | -0.23% | 0.9655 | 0.98 | 0.9393 | 20,866 |
| Aug 29 2024 | 0.96295 | 0.0312 | 3.35% | 0.96 | 0.9749 | 0.9538 | 75,310 |
| Aug 28 2024 | 0.93175 | -0.0337 | -3.49% | 0.951215 | 0.951215 | 0.9294 | 15,000 |
| Aug 27 2024 | 0.96545 | -0.015 | -1.53% | 0.959 | 0.97 | 0.959 | 12,327 |
| Aug 26 2024 | 0.98045 | 0.05735 | 6.21% | 0.9152 | 0.9809 | 0.90 | 14,050 |
| Aug 23 2024 | 0.9231 | 0.00465 | 0.51% | 0.93 | 0.93 | 0.9229 | 5,734 |
| Aug 22 2024 | 0.918455 | -0.05145 | -5.30% | 0.93175 | 0.93175 | 0.90105 | 6,367 |
| Aug 21 2024 | 0.9699 | -0.0087 | -0.89% | 0.98 | 0.98 | 0.95 | 27,379 |
| Aug 20 2024 | 0.9786 | 0.0215 | 2.25% | 0.989 | 0.99 | 0.9657 | 13,583 |
| Aug 19 2024 | 0.9571 | 0.0844 | 9.67% | 0.90 | 0.982 | 0.8972 | 43,256 |
| Aug 16 2024 | 0.8727 | 0.0443 | 5.35% | 0.86 | 0.876 | 0.833 | 83,998 |
| Aug 15 2024 | 0.8284 | -0.0216 | -2.54% | 0.84255 | 0.84255 | 0.8153 | 15,990 |
| Aug 14 2024 | 0.85 | -0.01 | -1.16% | 0.8599 | 0.86 | 0.83 | 70,800 |
| Aug 13 2024 | 0.86 | 0.01 | 1.18% | 0.847 | 0.8616 | 0.844 | 214,855 |
| Aug 12 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 0.80 | 168,131 |
| Aug 09 2024 | 0.80 | 0.00 | 0.00% | 0.78995 | 0.80 | 0.78995 | 42,360 |
| Aug 08 2024 | 0.80 | -0.01 | -1.23% | 0.791 | 0.80 | 0.78595 | 17,700 |
| Aug 07 2024 | 0.81 | -0.02 | -2.41% | 0.82 | 0.82 | 0.7867 | 39,890 |
| Aug 06 2024 | 0.83 | 0.01 | 1.22% | 0.82375 | 0.8438 | 0.82375 | 20,705 |
| Aug 05 2024 | 0.82 | -0.025 | -2.96% | 0.83 | 0.8499 | 0.7132 | 135,592 |
| Aug 02 2024 | 0.845 | -0.022 | -2.54% | 0.8767 | 0.8767 | 0.845 | 35,700 |
| Aug 01 2024 | 0.867 | -0.0246 | -2.76% | 0.8885 | 0.8885 | 0.8468 | 31,982 |
| Jul 31 2024 | 0.8916 | 0.01756 | 2.01% | 0.8791 | 0.8999 | 0.8791 | 45,000 |
| Jul 30 2024 | 0.87404 | -0.01596 | -1.79% | 0.89 | 0.90 | 0.865 | 18,037 |
| Jul 29 2024 | 0.89 | 0.005 | 0.56% | 0.89 | 0.89 | 0.887 | 15,800 |
| Jul 26 2024 | 0.885 | 0.0095 | 1.09% | 0.8861 | 0.89 | 0.841 | 31,000 |
| Jul 25 2024 | 0.8755 | -0.0253 | -2.81% | 0.88 | 0.8925 | 0.87415 | 2,960 |
| Jul 24 2024 | 0.9008 | -0.0292 | -3.14% | 0.93 | 0.93 | 0.881 | 36,605 |
| Jul 23 2024 | 0.93 | -0.02175 | -2.29% | 0.9594 | 0.9594 | 0.9084 | 53,863 |
| Jul 22 2024 | 0.95175 | -0.01285 | -1.33% | 0.97 | 0.9725 | 0.9396 | 32,046 |
| Jul 19 2024 | 0.9646 | 0.0246 | 2.62% | 0.9269 | 0.9646 | 0.9269 | 24,001 |
| Jul 18 2024 | 0.94 | -0.0448 | -4.55% | 0.95 | 0.972 | 0.9222 | 95,603 |
| Jul 17 2024 | 0.9848 | 0.0488 | 5.21% | 0.97 | 0.985 | 0.9687 | 143,800 |
| Jul 16 2024 | 0.936 | 0.0147 | 1.60% | 0.9455 | 0.985916 | 0.93 | 141,800 |
| Jul 15 2024 | 0.9213 | 0.0213 | 2.37% | 0.9181 | 0.9551 | 0.89 | 135,784 |
| Jul 12 2024 | 0.90 | 0.05 | 5.88% | 0.84 | 0.943 | 0.84 | 234,624 |
| Jul 11 2024 | 0.85 | -0.007 | -0.82% | 0.86 | 0.87 | 0.85 | 96,838 |
| Jul 10 2024 | 0.857 | 0.0014 | 0.16% | 0.837 | 0.86 | 0.8316 | 116,860 |
| Jul 09 2024 | 0.8556 | 0.0056 | 0.66% | 0.84 | 0.859 | 0.837 | 13,108 |
| Jul 08 2024 | 0.85 | -0.0412 | -4.62% | 0.871 | 0.872 | 0.85 | 56,061 |
| Jul 05 2024 | 0.8912 | -0.0014 | -0.16% | 0.91 | 0.91 | 0.871 | 61,189 |
| Jul 03 2024 | 0.8926 | -0.0035 | -0.39% | 0.9061 | 0.9061 | 0.88855 | 13,229 |
| Jul 02 2024 | 0.8961 | -0.0093 | -1.03% | 0.8925 | 0.8961 | 0.8925 | 4,360 |
| Jul 01 2024 | 0.9054 | 0.0009 | 0.10% | 0.88 | 0.983 | 0.88 | 1,364 |
| Jun 28 2024 | 0.9045 | 0.003 | 0.33% | 0.893 | 0.926 | 0.89 | 80,129 |
