Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Priority Income Fund Inc (GM) | PRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.45 | 7.45 |
PRIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.45 | 7.45 | 7.45 | 7.45 | 5,928 | 0.00 | 0.00% |
1 Month | 7.45 | 7.45 | 7.45 | 7.45 | 5,928 | 0.00 | 0.00% |
3 Months | 7.45 | 7.45 | 7.45 | 7.45 | 5,928 | 0.00 | 0.00% |
6 Months | 7.45 | 7.45 | 7.45 | 7.45 | 5,928 | 0.00 | 0.00% |
1 Year | 22.55 | 23.82 | 7.45 | 22.63 | 33,120 | -15.10 | -66.96% |
3 Years | 22.55 | 23.82 | 7.45 | 22.63 | 33,120 | -15.10 | -66.96% |
5 Years | 22.55 | 23.82 | 7.45 | 22.63 | 33,120 | -15.10 | -66.96% |
PRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
Jun 06 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
Jun 05 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
Jun 04 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
Jun 03 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
May 31 2024 | 7.45 | -1.18 | -13.66% | 7.45 | 7.45 | 7.45 | 5,928 |
May 30 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 29 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 28 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 24 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 23 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 22 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 21 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 20 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 17 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 16 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 15 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 14 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 13 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 10 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 09 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |
May 08 2024 | 8.6286 | 0.00 | 0.00% | 8.6286 | 8.6286 | 8.6286 | 0 |