Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 460 |
|
|||||
| News | - | ||||||
| Day High | 0.196 | Low High |
|||||
| Day Low | 0.196 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poolbeg Pharma PLC (QB) | POLBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 10.11% | 0.196 | 16:04:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.196 | 0.196 | 0.196 | 0.196 | 0.178 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 460 | $ 0.196 | $ 90 | - | 0.107 - 0.2269 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:01 | 460 | $ 0.196 | USD |
Poolbeg Pharma (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POLBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.205 | 0.178 | 0.178 | 700 | -0.009 | -4.39% |
| 1 Month | 0.139 | 0.2269 | 0.139 | 0.1806265 | 2,311 | 0.057 | 41.01% |
| 3 Months | 0.11 | 0.2269 | 0.11 | 0.1798706 | 1,869 | 0.086 | 78.18% |
| 6 Months | 0.107 | 0.2269 | 0.107 | 0.1688992 | 1,833 | 0.089 | 83.18% |
| 1 Year | 0.107 | 0.2269 | 0.107 | 0.1688992 | 1,833 | 0.089 | 83.18% |
| 3 Years | 0.10 | 0.2269 | 0.073 | 0.1030937 | 9,275 | 0.096 | 96.00% |
| 5 Years | 0.10 | 0.2269 | 0.073 | 0.1030937 | 9,275 | 0.096 | 96.00% |
