Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Plastic2Oil Inc (PK) (PTOI)
Plastic2Oil Inc (PK) (PTOI) Historical

PTOI Plastic2Oil Inc (PK)

0.00451

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

PTOI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00451	0.00	0.00%	0.00451	0.00451	0.00451	0
May 02 2024	0.00451	0.00	0.00%	0.00451	0.00451	0.00451	0
May 01 2024	0.00451	0.00091	25.28%	0.00451	0.00451	0.00451	296
Apr 30 2024	0.0036	-0.0002	-5.26%	0.0049	0.0049	0.0036	30,000
Apr 29 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Apr 26 2024	0.0038	-0.0002	-5.00%	0.0038	0.0038	0.0038	10,000
Apr 25 2024	0.004	-0.00044	-9.91%	0.0049	0.0049	0.004	28,300
Apr 24 2024	0.00444	-0.00056	-11.20%	0.004	0.00444	0.004	98,084
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 22 2024	0.005	0.0005	11.11%	0.0058	0.0059	0.005	108,084
Apr 19 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 18 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 17 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	23,897
Apr 16 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 15 2024	0.0045	0.00	0.00%	0.0045	0.0058	0.0045	134,000
Apr 12 2024	0.0045	0.00	0.00%	0.0058	0.0058	0.0045	210,344
Apr 11 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 10 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 09 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
Apr 08 2024	0.0045	0.00	0.00%	0.00515	0.0058	0.0045	21,000
Apr 05 2024	0.0045	-0.00065	-12.62%	0.0045	0.0045	0.0045	122,200
Apr 04 2024	0.00515	0.00096	22.91%	0.00465	0.0058	0.00465	537,972
Apr 03 2024	0.00419	0.00099	30.94%	0.00419	0.00419	0.00419	3,340
Apr 02 2024	0.0032	-0.0009	-21.95%	0.0064	0.0064	0.0032	120,000
Apr 01 2024	0.0041	0.0001	2.50%	0.0041	0.0041	0.0041	3,800
Mar 28 2024	0.004	0.0008	25.00%	0.0063	0.0065	0.004	200,500
Mar 27 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Mar 26 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Mar 25 2024	0.0032	0.00	0.00%	0.0068	0.0068	0.0032	83,617
Mar 22 2024	0.0032	-0.0018	-36.00%	0.005	0.007	0.0032	23,690
Mar 21 2024	0.005	0.00072	16.82%	0.003	0.005	0.003	30,499
Mar 20 2024	0.00428	-0.00072	-14.40%	0.00428	0.00428	0.00428	4,026
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 18 2024	0.005	-0.00004	-0.79%	0.0064	0.0064	0.004	62,169
Mar 15 2024	0.00504	0.00	0.00%	0.00504	0.00504	0.00504	0
Mar 14 2024	0.00504	0.0003	6.33%	0.00538	0.00538	0.00504	1,000
Mar 13 2024	0.00474	0.00164	52.90%	0.006	0.0064	0.003	131,001
Mar 12 2024	0.0031	-0.0029	-48.33%	0.0035	0.006	0.0031	211,000
Mar 11 2024	0.006	0.0025	71.43%	0.00425	0.006	0.0035	4,500
Mar 08 2024	0.0035	0.00	0.00%	0.0038	0.006	0.0035	56,999
Mar 07 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 06 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	500
Mar 05 2024	0.0035	-0.0025	-41.67%	0.006	0.006	0.0031	20,547
Mar 04 2024	0.006	0.00	0.00%	0.0031	0.006	0.0031	301,000
Mar 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Feb 29 2024	0.006	0.003	100.00%	0.006	0.006	0.006	100,000
Feb 28 2024	0.003	-0.003	-50.00%	0.003	0.00449	0.003	29,511
Feb 27 2024	0.006	-0.0004	-6.25%	0.0064	0.0064	0.006	2,333
Feb 26 2024	0.0064	0.0034	113.33%	0.003	0.0064	0.003	36,333
Feb 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	800,350
Feb 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	45,000
Feb 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	85,250
Feb 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100
Feb 16 2024	0.003	-0.00102	-25.37%	0.003	0.003	0.003	790
Feb 15 2024	0.00402	0.00	0.00%	0.00402	0.00402	0.00402	0
Feb 14 2024	0.00402	0.00	0.00%	0.00402	0.00402	0.00402	0
Feb 13 2024	0.00402	0.00	0.00%	0.00402	0.00402	0.00402	0
Feb 12 2024	0.00402	0.00	0.00%	0.00402	0.00402	0.00402	0
Feb 09 2024	0.00402	0.00102	34.00%	0.003	0.00595	0.003	153,071
Feb 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,788
Feb 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Feb 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	39,682
Feb 05 2024	0.003	-0.0028	-48.28%	0.0058	0.0058	0.003	40,852

Plastic2Oil (PK)

Delayed Upgrade Clock