Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Plastic2Oil Inc (PK) (PTOI)
Plastic2Oil Inc (PK) (PTOI) Historical

PTOI Plastic2Oil Inc (PK)

0.002665

-0.00124 (-31.67%)

Sep 25 2024 - Closed

Delayed by 15 minutes

PTOI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.0039	0.0019	95.00%	0.0056	0.0056	0.0039	110,095
Sep 23 2024	0.002	-0.0036	-64.29%	0.002	0.002	0.002	2,500
Sep 20 2024	0.0056	0.0036	180.00%	0.0058	0.0058	0.0056	15,000
Sep 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Sep 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Sep 17 2024	0.002	-0.00187	-48.32%	0.003	0.003	0.002	49,400
Sep 16 2024	0.00387	0.00	0.00%	0.00387	0.00387	0.00387	0
Sep 13 2024	0.00387	0.00107	38.21%	0.00387	0.00387	0.00387	12,575
Sep 12 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Sep 11 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Sep 10 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Sep 09 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Sep 06 2024	0.0028	0.0007	33.33%	0.0028	0.0028	0.0028	366,264
Sep 05 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
Sep 04 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	5,000
Sep 03 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	31,770
Aug 30 2024	0.0021	-0.0008	-27.59%	0.0021	0.0021	0.0021	34,857
Aug 29 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	22,230
Aug 28 2024	0.0029	-0.0001	-3.33%	0.0029	0.0029	0.0029	1,770
Aug 27 2024	0.003	-0.00082	-21.47%	0.002775	0.003	0.002775	70,000
Aug 26 2024	0.00382	0.00292	324.44%	0.004	0.004	0.00295	170,585
Aug 23 2024	0.0009	-0.0008	-47.06%	0.0018	0.0018	0.0009	795,625
Aug 22 2024	0.0017	-0.0003	-15.00%	0.0018	0.0018	0.0017	200,216
Aug 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Aug 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Aug 19 2024	0.002	0.00	0.00%	0.002	0.002725	0.002	11,700
Aug 16 2024	0.002	0.0002	11.11%	0.002	0.002	0.002	3,700
Aug 15 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Aug 14 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
Aug 13 2024	0.0018	-0.00217	-54.66%	0.00335	0.00335	0.0018	12,000
Aug 12 2024	0.00397	0.00009	2.32%	0.0018	0.00397	0.0018	6,000
Aug 09 2024	0.00388	0.00208	115.56%	0.00388	0.00388	0.00388	3,880
Aug 08 2024	0.0018	-0.0041	-69.49%	0.0018	0.0018	0.0018	3,277
Aug 07 2024	0.0059	0.0009	18.00%	0.0059	0.0059	0.0059	10,000
Aug 06 2024	0.005	0.0021	72.42%	0.005	0.005	0.005	850,328
Aug 05 2024	0.0029	0.00	0.00%	0.00353	0.00353	0.0029	46,802
Aug 02 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Aug 01 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 31 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 30 2024	0.0029	0.0001	3.57%	0.0029	0.0029	0.0029	65,000
Jul 29 2024	0.0028	-0.0001	-3.45%	0.0028	0.0028	0.0028	325
Jul 26 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 25 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 24 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 23 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	755
Jul 22 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 19 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	9,400
Jul 18 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 17 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 16 2024	0.0029	0.0005	20.83%	0.0015	0.006	0.0015	448,296
Jul 15 2024	0.0024	0.00022	10.09%	0.0014	0.006	0.0014	259,166
Jul 12 2024	0.00218	0.00018	9.00%	0.0014	0.00218	0.0014	24,999
Jul 11 2024	0.002	0.00035	21.21%	0.0014	0.002	0.0014	34,095
Jul 10 2024	0.00165	0.00	0.00%	0.00165	0.00165	0.00165	0
Jul 09 2024	0.00165	-0.00053	-24.31%	0.00165	0.00165	0.00165	500
Jul 08 2024	0.00218	0.00078	55.71%	0.00218	0.00218	0.00218	4,500
Jul 05 2024	0.0014	-0.00031	-18.13%	0.0014	0.0014	0.0014	2,120
Jul 03 2024	0.00171	0.00	0.00%	0.00171	0.00171	0.00171	0
Jul 02 2024	0.00171	-0.00279	-62.00%	0.0045	0.0045	0.00171	88,227
Jul 01 2024	0.0045	0.0033	275.03%	0.0045	0.0045	0.0045	900
Jun 28 2024	0.0012	-0.0023	-65.71%	0.0012	0.0012	0.0012	11,933
Jun 27 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0

Plastic2Oil (PK)

Delayed Upgrade Clock