ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,589.60
      -0.12%
      Dow Jones
      38,852.27
      0.00%
      Brent Oil
      82.955
      -0.62%
      Bitcoin
      63,592.86
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pioneer Bankshares Inc (PK) (PNBI)

      7. Pioneer Bankshares Inc (PK) (PNBI) Historical

      PNBI Pioneer Bankshares Inc (PK)

      23.32
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      PNBI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      May 03 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      May 02 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      May 01 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 30 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 29 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 26 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 25 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 24 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 23 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 22 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 19 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 18 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 17 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 16 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 15 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 12 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 11 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 10 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 09 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 08 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 05 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 04 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 03 2024 23.32 0.00 0.00% 23.32 23.32 23.32 0
      Apr 02 2024 23.32 0.07 0.30% 23.25 23.32 22.82 300
      Apr 01 2024 23.25 1.05 4.73% 23.50 23.50 23.25 246
      Mar 28 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0
      Mar 27 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0
      Mar 26 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0
      Mar 25 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0
      Mar 22 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0
      Mar 21 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0
      Mar 20 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0
      Mar 19 2024 22.20 -2.05 -8.45% 22.20 22.20 22.20 200
      Mar 18 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Mar 15 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Mar 14 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Mar 13 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Mar 12 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Mar 11 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Mar 08 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Mar 07 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Mar 06 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Mar 05 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Mar 04 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Mar 01 2024 24.25 0.00 0.00% 24.25 24.25 24.25 0
      Feb 29 2024 24.25 2.15 9.73% 24.25 24.25 24.25 126
      Feb 28 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 27 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 26 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 23 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 22 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 21 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 20 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 16 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 15 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 14 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 13 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 12 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0
      Feb 09 2024 22.10 -0.40 -1.78% 22.10 22.10 22.10 100
      Feb 08 2024 22.50 -0.75 -3.23% 22.75 22.75 22.50 642
      Feb 07 2024 23.25 0.00 0.00% 23.25 23.25 23.25 0

      Your Recent History

      USOTC
      PNBI
      Pioneer Bankshares (PK)
      Delayed Upgrade Clock