Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Bank (QB) | PBNK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.95 | 12:09:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.95 |
PBNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.99 | 17.00 | 15.95 | 16.09 | 3,967 | -1.04 | -6.12% |
| 1 Month | 15.8005 | 17.00 | 15.76 | 15.93 | 11,700 | 0.1495 | 0.95% |
| 3 Months | 15.40 | 17.00 | 15.25 | 15.75 | 8,426 | 0.55 | 3.57% |
| 6 Months | 13.90 | 17.49 | 13.87 | 15.45 | 6,492 | 2.05 | 14.75% |
| 1 Year | 11.00 | 17.49 | 11.00 | 14.62 | 5,777 | 4.95 | 45.00% |
| 3 Years | 13.59 | 17.49 | 9.01 | 13.73 | 5,319 | 2.36 | 17.37% |
| 5 Years | 11.95 | 17.49 | 5.75 | 12.16 | 4,872 | 4.00 | 33.47% |
PBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| May 30 2024 | 15.95 | -0.48 | -2.89% | 15.95 | 15.95 | 15.95 | 5,534 |
| May 29 2024 | 16.425 | 0.00 | 0.00% | 16.425 | 16.425 | 16.425 | 0 |
| May 28 2024 | 16.425 | 0.43 | 2.66% | 16.99 | 17.00 | 15.95 | 2,400 |
| May 24 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 23 2024 | 16.00 | -0.75 | -4.48% | 16.00 | 16.4545 | 16.00 | 1,243 |
| May 22 2024 | 16.75 | 0.75 | 4.69% | 16.25 | 16.75 | 16.25 | 300 |
| May 21 2024 | 16.00 | 0.09 | 0.57% | 15.95 | 16.00 | 15.95 | 34,800 |
| May 20 2024 | 15.91 | 0.01 | 0.06% | 15.90 | 16.05 | 15.90 | 52,300 |
| May 17 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| May 16 2024 | 15.90 | -0.10 | -0.63% | 15.90 | 15.90 | 15.90 | 35,403 |
| May 15 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 200 |
| May 14 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 16.00 | 300 |
| May 13 2024 | 15.90 | 0.05 | 0.32% | 16.00 | 16.00 | 15.85 | 10,450 |
| May 10 2024 | 15.85 | 0.05 | 0.32% | 15.85 | 15.90 | 15.85 | 455 |
| May 09 2024 | 15.80 | 0.04 | 0.25% | 15.80 | 15.80 | 15.80 | 7,065 |
| May 08 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
| May 07 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
| May 06 2024 | 15.76 | -0.09 | -0.57% | 15.8005 | 15.8005 | 15.76 | 1,655 |
| May 03 2024 | 15.85 | 0.00 | 0.00% | 15.76 | 15.85 | 15.76 | 1,200 |
