![Pinnacle Bank (QB)](/common/images/company/NO_PBNK.png)
Pinnacle Bank (QB) (PBNK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17 | 17 | 16.95 | 2846 | 17 | CS |
4 | 0.75 | 4.61538461538 | 16.25 | 17 | 16.16 | 6659 | 16.53023442 | CS |
12 | 1.15 | 7.25552050473 | 15.85 | 17 | 15.75 | 7764 | 16.1654191 | CS |
26 | 2.5 | 17.2413793103 | 14.5 | 17.49 | 14.5 | 7113 | 15.86002942 | CS |
52 | 4.4201 | 35.1362093498 | 12.5799 | 17.49 | 12.5799 | 6395 | 15.0298124 | CS |
156 | 3.8 | 28.7878787879 | 13.2 | 17.49 | 9.01 | 5473 | 13.90642431 | CS |
260 | 4.95 | 41.0788381743 | 12.05 | 17.49 | 5.75 | 4972 | 12.31851077 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.