ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,711.20
      0.63%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.825
      0.70%
      Bitcoin
      86,651.85
      3.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Phosphate Holdings Inc (CE) (PHOS)

      7. Phosphate Holdings Inc (CE) (PHOS) Historical

      Phosphate Holdings Inc (CE)

      Phosphate Holdings Inc (CE) (PHOS)

      First Phosphate Corp
      0.000001
      0.00
      (0.00%)
      Closed February 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.0E-61.0E-61.0E-6747621.0E-6CS
      52001.0E-61.0E-61.0E-6373811.0E-6CS
      156-0.004999-99.980.0050.0051.0E-6187371.364E-5CS
      260-0.005799-99.98275862070.00580.046551.0E-6340110.00656774CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17406078001.0E-600.001.0E-61.0E-61.0E-60
      17405214001.0E-600.001.0E-61.0E-61.0E-60
      17404350001.0E-600.001.0E-61.0E-61.0E-60
      17401758001.0E-600.001.0E-61.0E-61.0E-60
      17400894001.0E-600.001.0E-61.0E-61.0E-60
      17400030001.0E-600.001.0E-61.0E-61.0E-60
      17399166001.0E-600.001.0E-61.0E-61.0E-60
      17395710001.0E-600.001.0E-61.0E-61.0E-60
      17394846001.0E-600.001.0E-61.0E-61.0E-60
      17393982001.0E-600.001.0E-61.0E-61.0E-60
      17393118001.0E-600.001.0E-61.0E-61.0E-60
      17392254001.0E-600.001.0E-61.0E-61.0E-60
      17389662001.0E-600.001.0E-61.0E-61.0E-60
      17388798001.0E-600.001.0E-61.0E-61.0E-60
      17387934001.0E-600.001.0E-61.0E-61.0E-60
      17387070001.0E-600.001.0E-61.0E-61.0E-60
      17386206001.0E-600.001.0E-61.0E-61.0E-60
      17383614001.0E-600.001.0E-61.0E-61.0E-60
      17382750001.0E-600.001.0E-61.0E-61.0E-60
      17381886001.0E-600.001.0E-61.0E-61.0E-60
      17381022001.0E-600.001.0E-61.0E-61.0E-60
      17380158001.0E-600.001.0E-61.0E-61.0E-60
      17377566001.0E-600.001.0E-61.0E-61.0E-60
      17376702001.0E-600.001.0E-61.0E-61.0E-60
      17375838001.0E-600.001.0E-61.0E-61.0E-60
      17374974001.0E-600.001.0E-61.0E-61.0E-60
      17371518001.0E-600.001.0E-61.0E-61.0E-60
      17370654001.0E-600.001.0E-61.0E-61.0E-60
      17369790001.0E-600.001.0E-61.0E-61.0E-60
      17368926001.0E-600.001.0E-61.0E-61.0E-60
      17368062001.0E-600.001.0E-61.0E-61.0E-60
      17365470001.0E-600.001.0E-61.0E-61.0E-60
      17363742001.0E-600.001.0E-61.0E-61.0E-60
      17362878001.0E-600.001.0E-61.0E-61.0E-60
      17362014001.0E-600.001.0E-61.0E-61.0E-60
      17359422001.0E-600.001.0E-61.0E-61.0E-60
      17358558001.0E-600.001.0E-61.0E-61.0E-60
      17356830001.0E-600.001.0E-61.0E-61.0E-60
      17355966001.0E-600.001.0E-61.0E-61.0E-60
      17353374001.0E-600.001.0E-61.0E-61.0E-60
      17352510001.0E-600.001.0E-61.0E-61.0E-60
      17350782001.0E-600.001.0E-61.0E-61.0E-60
      17349918001.0E-600.001.0E-61.0E-61.0E-60
      17347326001.0E-600.001.0E-61.0E-61.0E-60
      17346462001.0E-600.001.0E-61.0E-61.0E-60
      17345598001.0E-600.001.0E-61.0E-61.0E-60
      17344734001.0E-600.001.0E-61.0E-61.0E-60
      17343870001.0E-600.001.0E-61.0E-61.0E-60
      17341278001.0E-600.001.0E-61.0E-61.0E-60
      17340414001.0E-600.001.0E-61.0E-61.0E-60
      17339550001.0E-600.001.0E-61.0E-61.0E-60
      17338686001.0E-600.001.0E-61.0E-61.0E-60
      17337822001.0E-600.001.0E-61.0E-61.0E-60
      17335230001.0E-600.001.0E-61.0E-61.0E-60
      17334366001.0E-600.001.0E-61.0E-61.0E-60
      17333502001.0E-600.001.0E-61.0E-61.0E-60
      17332638001.0E-600.001.0E-61.0E-61.0E-60
      17331774001.0E-600.001.0E-61.0E-61.0E-60
      17329182001.0E-600.001.0E-61.0E-61.0E-6194048
      17327178001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PHOS
      Phosphate (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads