ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,266.38
      -0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Phosphate Holdings Inc (CE) (PHOS)

      7. Phosphate Holdings Inc (CE) (PHOS) Historical

      Phosphate Holdings Inc (CE)

      Phosphate Holdings Inc (CE) (PHOS)

      First Phosphate Corp
      0.000001
      0.00
      (0.00%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-61470241.0E-6CS
      26001.0E-61.0E-61.0E-6598101.0E-6CS
      52001.0E-61.0E-61.0E-6373811.0E-6CS
      156-0.004999-99.980.0050.0051.0E-6187371.364E-5CS
      260-0.004099-99.97560975610.00410.046551.0E-6416210.0079942CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365470001.0E-600.001.0E-61.0E-61.0E-60
      17363742001.0E-600.001.0E-61.0E-61.0E-60
      17362878001.0E-600.001.0E-61.0E-61.0E-60
      17362014001.0E-600.001.0E-61.0E-61.0E-60
      17359422001.0E-600.001.0E-61.0E-61.0E-60
      17358558001.0E-600.001.0E-61.0E-61.0E-60
      17356830001.0E-600.001.0E-61.0E-61.0E-60
      17355966001.0E-600.001.0E-61.0E-61.0E-60
      17353374001.0E-600.001.0E-61.0E-61.0E-60
      17352510001.0E-600.001.0E-61.0E-61.0E-60
      17350782001.0E-600.001.0E-61.0E-61.0E-60
      17349918001.0E-600.001.0E-61.0E-61.0E-60
      17347326001.0E-600.001.0E-61.0E-61.0E-60
      17346462001.0E-600.001.0E-61.0E-61.0E-60
      17345598001.0E-600.001.0E-61.0E-61.0E-60
      17344734001.0E-600.001.0E-61.0E-61.0E-60
      17343870001.0E-600.001.0E-61.0E-61.0E-60
      17341278001.0E-600.001.0E-61.0E-61.0E-60
      17340414001.0E-600.001.0E-61.0E-61.0E-60
      17339550001.0E-600.001.0E-61.0E-61.0E-60
      17338686001.0E-600.001.0E-61.0E-61.0E-60
      17337822001.0E-600.001.0E-61.0E-61.0E-60
      17335230001.0E-600.001.0E-61.0E-61.0E-60
      17334366001.0E-600.001.0E-61.0E-61.0E-60
      17333502001.0E-600.001.0E-61.0E-61.0E-60
      17332638001.0E-600.001.0E-61.0E-61.0E-60
      17331774001.0E-600.001.0E-61.0E-61.0E-60
      17329182001.0E-600.001.0E-61.0E-61.0E-6194048
      17327460001.0E-600.001.0E-61.0E-61.0E-60
      17326596001.0E-600.001.0E-61.0E-61.0E-60
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-60
      17322276001.0E-600.001.0E-61.0E-61.0E-60
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-60
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-60
      17315364001.0E-600.001.0E-61.0E-61.0E-60
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-600.001.0E-61.0E-61.0E-60
      17311044001.0E-600.001.0E-61.0E-61.0E-6100000
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60
      17304714001.0E-600.001.0E-61.0E-61.0E-60
      17303850001.0E-600.001.0E-61.0E-61.0E-60
      17302986001.0E-600.001.0E-61.0E-61.0E-60
      17302122001.0E-600.001.0E-61.0E-61.0E-60
      17301258001.0E-600.001.0E-61.0E-61.0E-60
      17298666001.0E-600.001.0E-61.0E-61.0E-60
      17297802001.0E-600.001.0E-61.0E-61.0E-60
      17296938001.0E-600.001.0E-61.0E-61.0E-60
      17296074001.0E-600.001.0E-61.0E-61.0E-60
      17295210001.0E-600.001.0E-61.0E-61.0E-60
      17292618001.0E-600.001.0E-61.0E-61.0E-60
      17291754001.0E-600.001.0E-61.0E-61.0E-60
      17290890001.0E-600.001.0E-61.0E-61.0E-60
      17290026001.0E-600.001.0E-61.0E-61.0E-60
      17289162001.0E-600.001.0E-61.0E-61.0E-60
      17286570001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PHOS
      Phosphate (CE)
      TG
      GOB
      Cie de SaintGobain
      NASDAQ
      DNKN
      Dunkin Brands
      OKEX
      NFTUSDT
      APENFT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads