Peptidream Inc (PK) (PPTDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.7 | 4.08163265306 | 17.15 | 17.85 | 17.15 | 2753 | 17.32798765 | CS |
| 26 | -0.01 | -0.0559910414334 | 17.86 | 18 | 17 | 2876 | 17.13761193 | CS |
| 52 | 8.35 | 87.8947368421 | 9.5 | 18 | 9.5 | 1298 | 16.12063411 | CS |
| 156 | 2.025 | 12.7962085308 | 15.825 | 19.41 | 7.4 | 1280 | 15.10654014 | CS |
| 260 | -26.88 | -60.0938967136 | 44.73 | 60.335 | 7.4 | 1066 | 24.20402431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1739917620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1739572020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1739485620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1739399220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1739312820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1739226420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738967220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738880820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738794420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738708020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738621620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738362420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738276020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738189620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738103220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1738016820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737757620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737671220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737584820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737498420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737152820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737066420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736980020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736893620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736807220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736548020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736375220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736288820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1736202420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735943220 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735856820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735684020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735597620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735338420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735252020 | 17.85 | 0.7 | 4.08 | 17.85 | 17.85 | 17.85 | 1400 |
| 1735079100 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734992700 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734733500 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734647100 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734560700 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734474300 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734387900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734128700 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734042300 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733955900 | 17.15 | 0.15 | 0.88 | 17.15 | 17.15 | 17.15 | 4106 |
| 1733841000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733754600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733495400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733409000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733322600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733236200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733149800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732890600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732717800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732631400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732545000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732285800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732199400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732113000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
