ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.875
      -0.30%
      Bitcoin
      66,236.62
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pennexx Foods Inc (PK) (PNNX)

      7. Pennexx Foods Inc (PK) (PNNX) Historical

      PNNX Pennexx Foods Inc (PK)

      0.0397
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      PNNX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 500
      Jun 13 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Jun 12 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Jun 11 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Jun 10 2024 0.0397 0.0022 5.87% 0.0397 0.0397 0.0397 20,500
      Jun 07 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
      Jun 06 2024 0.0375 0.0013 3.59% 0.0397 0.0397 0.0375 47,616
      Jun 05 2024 0.0362 0.0097 36.60% 0.0365 0.0365 0.029 8,000
      Jun 04 2024 0.0265 -0.01823 -40.76% 0.0425 0.0425 0.0265 123,700
      Jun 03 2024 0.04473 0.00 0.00% 0.04473 0.04473 0.04473 0
      May 31 2024 0.04473 0.00048 1.08% 0.04255 0.04473 0.04255 600
      May 30 2024 0.04425 0.00 0.00% 0.04425 0.04425 0.04425 0
      May 29 2024 0.04425 0.00 0.00% 0.04425 0.04425 0.04425 0
      May 28 2024 0.04425 0.00 0.00% 0.04425 0.04425 0.04425 0
      May 24 2024 0.04425 0.00 0.00% 0.04425 0.04425 0.04425 0
      May 23 2024 0.04425 0.00 0.00% 0.04425 0.04425 0.04425 0
      May 22 2024 0.04425 0.00 0.00% 0.04425 0.04425 0.04425 0
      May 21 2024 0.04425 0.00 0.00% 0.04425 0.04425 0.04425 0
      May 20 2024 0.04425 0.00 0.00% 0.04425 0.04425 0.04425 0
      May 17 2024 0.04425 0.00 0.00% 0.04425 0.04425 0.04425 0
      May 16 2024 0.04425 -0.00075 -1.67% 0.036 0.04425 0.036 2,000
      May 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 112,356
      May 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 42,700
      May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 381,673
      May 02 2024 0.045 0.00 0.00% 0.04875 0.04875 0.045 13,460
      May 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 30 2024 0.045 -0.0038 -7.79% 0.045 0.045 0.045 20,000
      Apr 29 2024 0.0488 0.00 0.00% 0.0488 0.0488 0.0488 0
      Apr 26 2024 0.0488 0.0038 8.44% 0.0488 0.0488 0.045 617,515
      Apr 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 22 2024 0.045 -0.0001 -0.22% 0.045 0.045 0.045 21,000
      Apr 19 2024 0.0451 0.0001 0.22% 0.045 0.0451 0.045 30,000
      Apr 18 2024 0.045 -0.00402 -8.20% 0.0465 0.049 0.045 189,500
      Apr 17 2024 0.04902 0.00007 0.14% 0.04902 0.04902 0.04902 5,350
      Apr 16 2024 0.04895 0.00 0.00% 0.04895 0.04895 0.04895 0
      Apr 15 2024 0.04895 0.00 0.00% 0.04895 0.04895 0.04895 0
      Apr 12 2024 0.04895 -0.0001 -0.20% 0.04895 0.04895 0.04895 4,000
      Apr 11 2024 0.04905 0.00 0.00% 0.04905 0.04905 0.04905 0
      Apr 10 2024 0.04905 -0.0027 -5.21% 0.0452 0.04905 0.0452 25,100
      Apr 09 2024 0.051745 0.00 0.00% 0.051745 0.051745 0.051745 0
      Apr 08 2024 0.051745 0.00 0.00% 0.051745 0.051745 0.051745 0
      Apr 05 2024 0.051745 0.00 0.00% 0.051745 0.051745 0.051745 0
      Apr 04 2024 0.051745 0.00 0.00% 0.051745 0.051745 0.051745 0
      Apr 03 2024 0.051745 0.00 0.00% 0.051745 0.051745 0.051745 0
      Apr 02 2024 0.051745 -0.00126 -2.37% 0.0452 0.051745 0.0452 16,250
      Apr 01 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
      Mar 28 2024 0.053 0.0079 17.52% 0.05268 0.053 0.05268 1,000
      Mar 27 2024 0.0451 -0.0039 -7.95% 0.04635 0.05268 0.0451 51,100
      Mar 26 2024 0.048995 0.00399 8.88% 0.048995 0.048995 0.048995 20,000
      Mar 25 2024 0.045 -0.0012 -2.60% 0.0451 0.0451 0.045 11,000
      Mar 22 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0
      Mar 21 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0
      Mar 20 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0
      Mar 19 2024 0.0462 0.00 0.00% 0.0462 0.0462 0.0462 0

      Your Recent History

      USOTC
      PNNX
      Pennexx Foods (PK)
      Delayed Upgrade Clock