ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pembina Pipeline Corporation (PK)

Pembina Pipeline Corporation (PK) (PPLOF)

11.10
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171891900011.098600.0011.098611.098611.09860
171874620011.098600.0011.098611.098611.09860
171865980011.098600.0011.098611.098611.09860
171840060011.098600.0011.098611.098611.09860
171831420011.098600.0011.098611.098611.09860
171822780011.098600.0011.098611.098611.09860
171814140011.098600.0011.098611.098611.09860
171805500011.098600.0011.098611.098611.09860
171779580011.098600.0011.098611.098611.09860
171770940011.098600.0011.098611.098611.09860
171762300011.098600.0011.098611.098611.09860
171753660011.098600.0011.098611.098611.09860
171745020011.098600.0011.098611.098611.09860
171719100011.098600.0011.098611.098611.09860
171710460011.098600.0011.098611.098611.09860
171701820011.098600.0011.098611.098611.09860
171693180011.098600.0011.098611.098611.09860
171658620011.098600.0011.098611.098611.09860
171649980011.098600.0011.098611.098611.09860
171641340011.098600.0011.098611.098611.09860
171632700011.098600.0011.098611.098611.09860
171624060011.098600.0011.098611.098611.09860
171598140011.098600.0011.098611.098611.09860
171589500011.098600.0011.098611.098611.09860
171580860011.098600.0011.098611.098611.09860
171572220011.098600.0011.098611.098611.09860
171563580011.098600.0011.098611.098611.09860
171537660011.098600.0011.098611.098611.09860
171529020011.098600.0011.098611.098611.09860
171520380011.098600.0011.098611.098611.09860
171511740011.098600.0011.098611.098611.09860
171503100011.098600.0011.098611.098611.09860
171477180011.098600.0011.098611.098611.09860
171468540011.098600.0011.098611.098611.09860
171459900011.098600.0011.098611.098611.09860