ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PDRO Pedros List Inc (PK)

0.035
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pedros List Inc (PK) PDRO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.035 07:02:08
Open Price Low Price High Price Close Price Prev Close
0.035 0.035
more quote information »

PDRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0350.03568,1610.000.00%
1 Month0.030.040.02010.034547611,0540.00516.67%
3 Months0.110.1550.020.041749816,993-0.075-68.18%
6 Months0.200.310.020.07007369,593-0.165-82.50%
1 Year0.353.210.021.3150,003-0.315-90.00%
3 Years2.193.210.021.2841,966-2.16-98.40%
5 Years2.193.210.021.2841,966-2.16-98.40%

PDRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 68,161
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 01 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 4,451
Apr 30 2024 0.04 0.004 11.11% 0.04 0.04 0.04 2,551
Apr 29 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 26 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 25 2024 0.036 0.012 50.00% 0.036 0.036 0.036 7,000
Apr 24 2024 0.024 0.003 14.29% 0.024 0.024 0.024 1,001
Apr 23 2024 0.021 0.0009 4.48% 0.021 0.021 0.021 207
Apr 22 2024 0.0201 -0.01196 -37.31% 0.0201 0.0201 0.0201 118
Apr 19 2024 0.03206 0.00206 6.87% 0.03206 0.03206 0.03206 15,000
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock