ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PDRO Pedros List Inc (PK)

0.0075
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pedros List Inc (PK) PDRO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0075 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0075 0.0075
more quote information »

PDRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02550.02550.00750.01295659,383-0.018-70.59%
1 Month0.032060.040.00750.029784111,513-0.02456-76.61%
3 Months0.13250.13250.00750.039360117,168-0.125-94.34%
6 Months0.1850.310.00750.065540410,034-0.1775-95.95%
1 Year0.373.210.00751.3149,910-0.3625-97.97%
3 Years2.193.210.00751.2841,592-2.18-99.66%
5 Years2.193.210.00751.2841,592-2.18-99.66%

PDRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
May 16 2024 0.0075 -0.0075 -50.00% 0.013875 0.013875 0.0075 7,950
May 15 2024 0.015 -0.0105 -41.18% 0.0255 0.0255 0.015 20,000
May 14 2024 0.0255 -0.0095 -27.14% 0.0255 0.0255 0.0255 200
May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 68,161
May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
May 01 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 4,451
Apr 30 2024 0.04 0.004 11.11% 0.04 0.04 0.04 2,551
Apr 29 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 26 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
Apr 25 2024 0.036 0.012 50.00% 0.036 0.036 0.036 7,000
Apr 24 2024 0.024 0.003 14.29% 0.024 0.024 0.024 1,001
Apr 23 2024 0.021 0.0009 4.48% 0.021 0.021 0.021 207
Apr 22 2024 0.0201 -0.01196 -37.31% 0.0201 0.0201 0.0201 118
Apr 19 2024 0.03206 0.00206 6.87% 0.03206 0.03206 0.03206 15,000
See More Historical Prices ยป