Pedros List (PK) Historical Data - PDRO

Company Name	Stock Ticker Symbol	Market	Type
Pedros List Inc (PK)	PDRO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	07:02:08

Open Price	Low Price	High Price	Close Price	Prev Close
			0.035	0.035

PDRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.035	68,161	0.00	0.00%
1 Month	0.03	0.04	0.0201	0.0345476	11,054	0.005	16.67%
3 Months	0.11	0.155	0.02	0.0417498	16,993	-0.075	-68.18%
6 Months	0.20	0.31	0.02	0.0700736	9,593	-0.165	-82.50%
1 Year	0.35	3.21	0.02	1.31	50,003	-0.315	-90.00%
3 Years	2.19	3.21	0.02	1.28	41,966	-2.16	-98.40%
5 Years	2.19	3.21	0.02	1.28	41,966	-2.16	-98.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	68,161
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	4,451
Apr 30 2024	0.04	0.004	11.11%	0.04	0.04	0.04	2,551
Apr 29 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 26 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 25 2024	0.036	0.012	50.00%	0.036	0.036	0.036	7,000
Apr 24 2024	0.024	0.003	14.29%	0.024	0.024	0.024	1,001
Apr 23 2024	0.021	0.0009	4.48%	0.021	0.021	0.021	207
Apr 22 2024	0.0201	-0.01196	-37.31%	0.0201	0.0201	0.0201	118
Apr 19 2024	0.03206	0.00206	6.87%	0.03206	0.03206	0.03206	15,000
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0