Pedros List (PK) Historical Data - PDRO

Company Name	Stock Ticker Symbol	Market	Type
Pedros List Inc (PK)	PDRO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0075	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0075	0.0075

PDRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0255	0.0255	0.0075	0.0129565	9,383	-0.018	-70.59%
1 Month	0.03206	0.04	0.0075	0.0297841	11,513	-0.02456	-76.61%
3 Months	0.1325	0.1325	0.0075	0.0393601	17,168	-0.125	-94.34%
6 Months	0.185	0.31	0.0075	0.0655404	10,034	-0.1775	-95.95%
1 Year	0.37	3.21	0.0075	1.31	49,910	-0.3625	-97.97%
3 Years	2.19	3.21	0.0075	1.28	41,592	-2.18	-99.66%
5 Years	2.19	3.21	0.0075	1.28	41,592	-2.18	-99.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
May 16 2024	0.0075	-0.0075	-50.00%	0.013875	0.013875	0.0075	7,950
May 15 2024	0.015	-0.0105	-41.18%	0.0255	0.0255	0.015	20,000
May 14 2024	0.0255	-0.0095	-27.14%	0.0255	0.0255	0.0255	200
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	68,161
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	4,451
Apr 30 2024	0.04	0.004	11.11%	0.04	0.04	0.04	2,551
Apr 29 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 26 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 25 2024	0.036	0.012	50.00%	0.036	0.036	0.036	7,000
Apr 24 2024	0.024	0.003	14.29%	0.024	0.024	0.024	1,001
Apr 23 2024	0.021	0.0009	4.48%	0.021	0.021	0.021	207
Apr 22 2024	0.0201	-0.01196	-37.31%	0.0201	0.0201	0.0201	118
Apr 19 2024	0.03206	0.00206	6.87%	0.03206	0.03206	0.03206	15,000