ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,352.96
      -0.02%
      US Tech 100
      18,544.00
      0.02%
      Dow Jones
      38,886.17
      0.20%
      Brent Oil
      79.925
      0.06%
      Bitcoin
      71,176.22
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pedros List Inc (CE) (PDRO)

      7. Pedros List Inc (CE) (PDRO) Historical

      PDRO Pedros List Inc (CE)

      0.003
      0.00 (0.00%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      PDRO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jun 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jun 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jun 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      May 31 2024 0.003 0.0002 7.14% 0.003 0.003 0.003 700
      May 30 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      May 29 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      May 28 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      May 24 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      May 23 2024 0.0028 -0.0047 -62.67% 0.035 0.035 0.0026 58,392
      May 22 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      May 21 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      May 20 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      May 17 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
      May 16 2024 0.0075 -0.0075 -50.00% 0.013875 0.013875 0.0075 7,950
      May 15 2024 0.015 -0.0105 -41.18% 0.0255 0.0255 0.015 20,000
      May 14 2024 0.0255 -0.0095 -27.14% 0.0255 0.0255 0.0255 200
      May 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 68,161
      May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 01 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 4,451
      Apr 30 2024 0.04 0.004 11.11% 0.04 0.04 0.04 2,551
      Apr 29 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 26 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 25 2024 0.036 0.012 50.00% 0.036 0.036 0.036 7,000
      Apr 24 2024 0.024 0.003 14.29% 0.024 0.024 0.024 1,001
      Apr 23 2024 0.021 0.0009 4.48% 0.021 0.021 0.021 207
      Apr 22 2024 0.0201 -0.01196 -37.31% 0.0201 0.0201 0.0201 118
      Apr 19 2024 0.03206 0.00206 6.87% 0.03206 0.03206 0.03206 15,000
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 12 2024 0.03 -0.02 -40.00% 0.03 0.03 0.03 1,000
      Apr 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 10,000
      Apr 10 2024 0.05 -0.03 -37.50% 0.05 0.05 0.05 868
      Apr 09 2024 0.08 0.015 23.08% 0.0796 0.08 0.0796 41,500
      Apr 08 2024 0.065 0.015 30.00% 0.065 0.065 0.065 455
      Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 04 2024 0.05 0.01 25.00% 0.05 0.05 0.05 45,750
      Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 02 2024 0.04 0.005 14.29% 0.04 0.04 0.04 600
      Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 27 2024 0.035 0.00 0.00% 0.04 0.04 0.035 35,992
      Mar 26 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,800
      Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 20 2024 0.03 0.00311 11.57% 0.03 0.03 0.03 263
      Mar 19 2024 0.026888 0.00 0.00% 0.026888 0.026888 0.026888 0
      Mar 18 2024 0.026888 0.00689 34.44% 0.0251 0.026888 0.025 3,622
      Mar 15 2024 0.02 -0.03 -60.00% 0.02 0.04 0.02 198,873
      Mar 14 2024 0.05 -0.02 -28.57% 0.065 0.065 0.05 32,603
      Mar 13 2024 0.07 0.00 0.00% 0.085 0.085 0.07 1,934
      Mar 12 2024 0.07 0.00 0.00% 0.07 0.085 0.07 11,000
      Mar 11 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 1,000

      Your Recent History

      USOTC
      PDRO
      Pedros List (CE)
      TSXV
      LPS.WT.A
      Legend Power Systems
      NYSE
      SBC
      AT & T
      BIT
      P1WOZ3
      NLBNPIT1WOZ3 20240619 16...
      USOTC
      NACQF
      NextPoint Financial (PK)
      COIN
      ZIXUST
      Coinzix Token
      BIT
      P1WDC5
      NLBNPIT1WDC5 20240620 13...
      BIT
      NSCIT2694866
      Agricultural Pension Bank
      BIBX
      ME8USDT
      Energy8
      Delayed Upgrade Clock