PDXP

PDX Partners (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PDX Partners Inc (CE) PDXP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 10.0% 0.0011 15:39:58
Open Price Low Price High Price Close Price Prev Close
0.00125 0.0008 0.0014 0.0011 0.001
more quote information »

PDXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00140.00060.00095452,139,9680.000222.22%
1 Month0.000250.0020.00020.00097739,880,1390.00085340.0%
3 Months0.00010.0020.00010.00079694,620,5560.0011,000.0%
6 Months0.00010.0020.000050.0006913,549,4310.0011,000.0%
1 Year0.00010.0020.0000010.0006183,114,8970.0011,000.0%
3 Years0.0010.0020.0000010.00060022,410,2440.000110.0%
5 Years0.00010.250.0000010.00277829,395,8110.0011,000.0%

PDXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.0011 0.0001 10.0% 0.00125 0.0014 0.0008 6,484,770
Feb 25 2021 0.001 -0.0002 -16.67% 0.0008 0.001 0.0008 500,000
Feb 24 2021 0.0012 0.0002 19.99% 0.001 0.0014 0.0008 196,910
Feb 23 2021 0.001 0.00 0.0% 0.0008 0.001 0.0006 4,518,828
Feb 22 2021 0.001 0.0002 25.0% 0.001 0.0012 0.0008 2,853,208
Feb 19 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 2,630,892
Feb 18 2021 0.0009 -0.0006 -40.0% 0.0009 0.0013 0.0009 2,665,950
Feb 17 2021 0.0015 0.0002 15.38% 0.0013 0.0018 0.0013 8,976,597
Feb 16 2021 0.0013 0.0006 85.71% 0.0008 0.0014 0.0007 17,337,707
Feb 12 2021 0.0007 -0.0007 -50.0% 0.00125 0.00125 0.0007 9,399,074
Feb 11 2021 0.0014 -0.0006 -30.0% 0.001 0.002 0.0009 28,506,100
Feb 10 2021 0.002 0.0017 566.89% 0.0005 0.002 0.0004 33,127,415
Feb 09 2021 0.0003 0.00 0.0% 0.0007 0.0007 0.0002 44,580,413
Feb 08 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 14,655,937
Feb 05 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 1,510,301
Feb 04 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,817,000
Feb 03 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 1,316,428
Feb 02 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,023,522
Feb 01 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 6,470,316
Jan 29 2021 0.0002 0.00 0.0% 0.00025 0.0003 0.0002 1,636,050
Jan 28 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,198,153
Jan 27 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 3,739,500
See More Historical Prices »


Your Recent History
USOTC
PDXP
PDX Partne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.