PDX Partners (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
PDX Partners Inc (CE)	PDXP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	10.0%	0.0011	15:39:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.00125	0.0008	0.0014	0.0011	0.001

PDXP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.0014	0.0006	0.0009545	2,139,968	0.0002	22.22%
1 Month	0.00025	0.002	0.0002	0.0009773	9,880,139	0.00085	340.0%
3 Months	0.0001	0.002	0.0001	0.0007969	4,620,556	0.001	1,000.0%
6 Months	0.0001	0.002	0.00005	0.000691	3,549,431	0.001	1,000.0%
1 Year	0.0001	0.002	0.000001	0.000618	3,114,897	0.001	1,000.0%
3 Years	0.001	0.002	0.000001	0.0006002	2,410,244	0.0001	10.0%
5 Years	0.0001	0.25	0.000001	0.0027782	9,395,811	0.001	1,000.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2021	0.0011	0.0001	10.0%	0.00125	0.0014	0.0008	6,484,770
Feb 25 2021	0.001	-0.0002	-16.67%	0.0008	0.001	0.0008	500,000
Feb 24 2021	0.0012	0.0002	19.99%	0.001	0.0014	0.0008	196,910
Feb 23 2021	0.001	0.00	0.0%	0.0008	0.001	0.0006	4,518,828
Feb 22 2021	0.001	0.0002	25.0%	0.001	0.0012	0.0008	2,853,208
Feb 19 2021	0.0008	-0.0001	-11.11%	0.0009	0.001	0.0008	2,630,892
Feb 18 2021	0.0009	-0.0006	-40.0%	0.0009	0.0013	0.0009	2,665,950
Feb 17 2021	0.0015	0.0002	15.38%	0.0013	0.0018	0.0013	8,976,597
Feb 16 2021	0.0013	0.0006	85.71%	0.0008	0.0014	0.0007	17,337,707
Feb 12 2021	0.0007	-0.0007	-50.0%	0.00125	0.00125	0.0007	9,399,074
Feb 11 2021	0.0014	-0.0006	-30.0%	0.001	0.002	0.0009	28,506,100
Feb 10 2021	0.002	0.0017	566.89%	0.0005	0.002	0.0004	33,127,415
Feb 09 2021	0.0003	0.00	0.0%	0.0007	0.0007	0.0002	44,580,413
Feb 08 2021	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	14,655,937
Feb 05 2021	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	1,510,301
Feb 04 2021	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	2,817,000
Feb 03 2021	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	1,316,428
Feb 02 2021	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	4,023,522
Feb 01 2021	0.0003	0.0001	50.0%	0.0003	0.0003	0.0002	6,470,316
Jan 29 2021	0.0002	0.00	0.0%	0.00025	0.0003	0.0002	1,636,050
Jan 28 2021	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	1,198,153
Jan 27 2021	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	3,739,500