ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.00%
      US Tech 100
      20,696.00
      0.55%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      73.06
      1.02%
      Bitcoin
      85,972.61
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PDX Partners Inc (CE) (PDXP)

      7. PDX Partners Inc (CE) (PDXP) Historical

      PDX Partners Inc (CE)

      PDX Partners Inc (CE) (PDXP)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-68619131.0E-6CS
      26001.0E-61.0E-61.0E-66863611.0E-6CS
      52001.0E-60.00011.0E-63950801.66E-6CS
      156001.0E-60.00011.0E-69504951.13E-6CS
      260-9.9E-5-990.00010.0021.0E-621374050.00058838CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17406085801.0E-600.001.0E-61.0E-61.0E-60
      17405221801.0E-600.001.0E-61.0E-61.0E-60
      17404357801.0E-600.001.0E-61.0E-61.0E-60
      17401765801.0E-600.001.0E-61.0E-61.0E-60
      17400901801.0E-600.001.0E-61.0E-61.0E-60
      17400037801.0E-600.001.0E-61.0E-61.0E-60
      17399173801.0E-600.001.0E-61.0E-61.0E-60
      17395717801.0E-600.001.0E-61.0E-61.0E-60
      17394853801.0E-600.001.0E-61.0E-61.0E-60
      17393989801.0E-600.001.0E-61.0E-61.0E-60
      17393125801.0E-600.001.0E-61.0E-61.0E-60
      17392261801.0E-600.001.0E-61.0E-61.0E-60
      17389669801.0E-600.001.0E-61.0E-61.0E-60
      17388805801.0E-600.001.0E-61.0E-61.0E-60
      17387941801.0E-600.001.0E-61.0E-61.0E-60
      17387077801.0E-600.001.0E-61.0E-61.0E-60
      17386213801.0E-600.001.0E-61.0E-61.0E-60
      17383621801.0E-600.001.0E-61.0E-61.0E-60
      17382757801.0E-600.001.0E-61.0E-61.0E-60
      17381893801.0E-600.001.0E-61.0E-61.0E-60
      17381029801.0E-600.001.0E-61.0E-61.0E-60
      17380165801.0E-600.001.0E-61.0E-61.0E-60
      17377573801.0E-600.001.0E-61.0E-61.0E-60
      17376709801.0E-600.001.0E-61.0E-61.0E-60
      17375845801.0E-600.001.0E-61.0E-61.0E-60
      17374981801.0E-600.001.0E-61.0E-61.0E-60
      17371525801.0E-600.001.0E-61.0E-61.0E-60
      17370661801.0E-600.001.0E-61.0E-61.0E-60
      17369797801.0E-600.001.0E-61.0E-61.0E-60
      17368933801.0E-600.001.0E-61.0E-61.0E-60
      17368069801.0E-600.001.0E-61.0E-61.0E-60
      17365477801.0E-600.001.0E-61.0E-61.0E-60
      17363749801.0E-600.001.0E-61.0E-61.0E-60
      17362885801.0E-600.001.0E-61.0E-61.0E-60
      17362021801.0E-600.001.0E-61.0E-61.0E-60
      17359429801.0E-600.001.0E-61.0E-61.0E-6333393
      17358564001.0E-600.001.0E-61.0E-61.0E-60
      17356836001.0E-600.001.0E-61.0E-61.0E-60
      17355972001.0E-600.001.0E-61.0E-61.0E-60
      17353380001.0E-600.001.0E-61.0E-61.0E-6852346
      17352516001.0E-600.001.0E-61.0E-61.0E-60
      17350788001.0E-600.001.0E-61.0E-61.0E-60
      17349924001.0E-600.001.0E-61.0E-61.0E-61400000
      17347050001.0E-600.001.0E-61.0E-61.0E-60
      17346186001.0E-600.001.0E-61.0E-61.0E-60
      17345322001.0E-600.001.0E-61.0E-61.0E-60
      17344458001.0E-600.001.0E-61.0E-61.0E-60
      17343594001.0E-600.001.0E-61.0E-61.0E-60
      17341002001.0E-600.001.0E-61.0E-61.0E-60
      17340138001.0E-600.001.0E-61.0E-61.0E-60
      17339274001.0E-600.001.0E-61.0E-61.0E-60
      17338410001.0E-600.001.0E-61.0E-61.0E-60
      17337546001.0E-600.001.0E-61.0E-61.0E-60
      17334954001.0E-600.001.0E-61.0E-61.0E-60
      17334090001.0E-600.001.0E-61.0E-61.0E-60
      17333226001.0E-600.001.0E-61.0E-61.0E-60
      17332362001.0E-600.001.0E-61.0E-61.0E-60
      17331498001.0E-600.001.0E-61.0E-61.0E-60
      17328906001.0E-600.001.0E-61.0E-61.0E-60
      17327178001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PDXP
      PDX Partners (CE)
      BIT
      SSTML5
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads