ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,057.20
      -0.12%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.265
      0.07%
      Bitcoin
      66,162.29
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Parcelpal Logistics Inc (PK) (PTNYF)

      7. Parcelpal Logistics Inc (PK) (PTNYF) Historical

      PTNYF Parcelpal Logistics Inc (PK)

      0.0398
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      PTNYF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
      May 15 2024 0.0398 0.0047 13.39% 0.0354 0.0398 0.0351 8,909
      May 14 2024 0.0351 0.0011 3.24% 0.0381 0.0381 0.034 5,300
      May 13 2024 0.034 -0.0056 -14.14% 0.0279 0.0416 0.0279 584
      May 10 2024 0.0396 0.00328 9.02% 0.0358 0.0396 0.0358 20,010
      May 09 2024 0.036325 -0.02918 -44.54% 0.036325 0.036325 0.036325 2,400
      May 08 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
      May 07 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
      May 06 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
      May 03 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
      May 02 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
      May 01 2024 0.0655 0.00 0.00% 0.0655 0.0655 0.0655 0
      Apr 30 2024 0.0655 0.05895 900.00% 0.0655 0.0655 0.0655 0
      Apr 29 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 26 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 25 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 24 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 23 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 22 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 19 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 18 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 17 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 16 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 15 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 12 2024 0.00655 0.00 0.00% 0.00655 0.00655 0.00655 0
      Apr 11 2024 0.00655 -0.05895 -90.00% 0.00655 0.00655 0.00655 0
      Apr 10 2024 0.0655 0.0005 0.77% 0.06 0.0655 0.05 36,560
      Apr 09 2024 0.065 -0.015 -18.75% 0.07 0.07 0.065 890
      Apr 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Apr 05 2024 0.08 0.011 15.94% 0.069 0.0855 0.069 22,377
      Apr 04 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0
      Apr 03 2024 0.069 -0.01 -12.66% 0.06875 0.069 0.06875 567
      Apr 02 2024 0.079 -0.001 -1.25% 0.065 0.079 0.065 3,100
      Apr 01 2024 0.08 0.005 6.67% 0.102 0.11 0.075 30,843
      Mar 28 2024 0.075 -0.0125 -14.29% 0.071 0.109 0.056 93,364
      Mar 27 2024 0.0875 -0.0075 -7.89% 0.08 0.0875 0.08 5,101
      Mar 26 2024 0.095 0.00 0.00% 0.08 0.095 0.08 703
      Mar 25 2024 0.095 0.015 18.75% 0.078 0.095 0.078 1,350
      Mar 22 2024 0.08 -0.015 -15.79% 0.078 0.08 0.078 1,433
      Mar 21 2024 0.095 0.0085 9.83% 0.078 0.095 0.078 8,131
      Mar 20 2024 0.0865 -0.0025 -2.81% 0.0865 0.0865 0.0865 250
      Mar 19 2024 0.089 0.0015 1.71% 0.089 0.089 0.089 50
      Mar 18 2024 0.0875 -0.0245 -21.88% 0.109 0.118 0.0875 29,512
      Mar 15 2024 0.112 0.017 17.89% 0.139 0.139 0.10 28,778
      Mar 14 2024 0.095 -0.002 -2.06% 0.092 0.095 0.092 6,000
      Mar 13 2024 0.097 -0.0135 -12.22% 0.113 0.113 0.097 13,400
      Mar 12 2024 0.1105 0.014 14.51% 0.098 0.138 0.078 6,730
      Mar 11 2024 0.0965 0.005 5.46% 0.07 0.139 0.07 36,170
      Mar 08 2024 0.0915 -0.02045 -18.27% 0.1115 0.1115 0.0915 430
      Mar 07 2024 0.11195 0.00395 3.66% 0.10 0.1275 0.0985 15,024
      Mar 06 2024 0.108 0.02555 30.99% 0.076 0.109 0.076 27,326
      Mar 05 2024 0.08245 0.00245 3.06% 0.08 0.09625 0.07428 35,146
      Mar 04 2024 0.08 0.01 14.29% 0.08 0.10 0.08 64,423
      Mar 01 2024 0.07 -0.0005 -0.71% 0.089 0.089 0.07 41,620
      Feb 29 2024 0.0705 -0.0045 -6.00% 0.051 0.09 0.05 18,098
      Feb 28 2024 0.075 -0.001 -1.32% 0.06 0.075 0.0505 11,030
      Feb 27 2024 0.076 0.01398 22.54% 0.076 0.076 0.076 500
      Feb 26 2024 0.06202 -0.00798 -11.40% 0.06 0.07 0.06 2,210
      Feb 23 2024 0.07 0.006 9.38% 0.065 0.07 0.065 5,200
      Feb 22 2024 0.064 0.00 0.00% 0.06 0.07 0.06 11,042
      Feb 21 2024 0.064 -0.002 -3.03% 0.068 0.068 0.064 2,533
      Feb 20 2024 0.066 -0.003 -4.35% 0.05 0.076 0.05 2,243

      Your Recent History

      USOTC
      PTNYF
      Parcelpal Logistics (PK)
      LATK
      COMPBTC
      Compound
      COIN
      DLSDUST
      The Deal Coin
      COIN
      PSOLUST
      Parasol
      COIN
      TITANUST
      TitanSwap
      AMEX
      SPYC
      Simplify Us Equity Plus ...
      BINA
      STMXETH
      COIN
      ICOUSD
      BIT
      GS0239
      Goldman Sachs
      USOTC
      ATASY
      Atlantia (PK)
      LSE
      SX30
      Hungary.31 U
      UNSW3
      MEEETH
      MEE Token
      LSE
      3SDE
      Wt Dax 3x S�
      NASDAQ
      ARAFX
      Aristotle International ...
      COIN
      BFFETH
      NASDAQ
      PBMD
      Immutep Limited
      Delayed Upgrade Clock