Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parcelpal Logistics Inc (PK) | PTNYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0124 | -25.46% | 0.0363 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0437 | 0.0363 | 0.0437 | 0.0363 | 0.0487 |
PTNYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.0487 | 0.0363 | 0.0450653 | 3,019 | -0.0027 | -6.92% |
| 1 Month | 0.036325 | 0.0487 | 0.0279 | 0.0413019 | 5,886 | -0.00003 | -0.07% |
| 3 Months | 0.08 | 0.139 | 0.0279 | 0.0861537 | 117,061 | -0.0437 | -54.63% |
| 6 Months | 0.0965 | 0.139 | 0.0279 | 0.0855981 | 116,123 | -0.0602 | -62.38% |
| 1 Year | 0.15 | 0.22 | 0.0279 | 0.104555 | 99,615 | -0.1137 | -75.80% |
| 3 Years | 0.911 | 1.264 | 0.0279 | 0.4253973 | 104,350 | -0.8747 | -96.02% |
| 5 Years | 1.668 | 2.385 | 0.0279 | 0.941563 | 137,809 | -1.63 | -97.82% |
PTNYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0363 | -0.0124 | -25.46% | 0.0437 | 0.0437 | 0.0363 | 10,356 |
| May 24 2024 | 0.0487 | 0.00445 | 10.06% | 0.0487 | 0.0487 | 0.0487 | 2,236 |
| May 23 2024 | 0.04425 | 0.00515 | 13.17% | 0.0425 | 0.04425 | 0.0425 | 9,540 |
| May 22 2024 | 0.0391 | -0.0072 | -15.55% | 0.0391 | 0.0391 | 0.0391 | 100 |
| May 21 2024 | 0.0463 | 0.00156 | 3.49% | 0.039 | 0.0463 | 0.039 | 200 |
| May 20 2024 | 0.04474 | 0.00844 | 23.25% | 0.0279 | 0.04474 | 0.0279 | 15,215 |
| May 17 2024 | 0.0363 | -0.0035 | -8.79% | 0.0363 | 0.0363 | 0.0363 | 248 |
| May 16 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| May 15 2024 | 0.0398 | 0.0047 | 13.39% | 0.0354 | 0.0398 | 0.0351 | 8,909 |
| May 14 2024 | 0.0351 | 0.0011 | 3.24% | 0.0381 | 0.0381 | 0.034 | 5,300 |
| May 13 2024 | 0.034 | -0.0056 | -14.14% | 0.0279 | 0.0416 | 0.0279 | 584 |
| May 10 2024 | 0.0396 | 0.00328 | 9.02% | 0.0358 | 0.0396 | 0.0358 | 20,010 |
| May 09 2024 | 0.036325 | -0.02918 | -44.54% | 0.036325 | 0.036325 | 0.036325 | 2,400 |
| May 08 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
| May 07 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
| May 06 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
| May 03 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
| May 02 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
| May 01 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
| Apr 30 2024 | 0.0655 | 0.05895 | 900.00% | 0.0655 | 0.0655 | 0.0655 | 0 |
| Apr 29 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0.00655 | 0 |
