ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,383.20
      -0.16%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      73.86
      -0.94%
      Bitcoin
      63,515.55
      -1.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pacific Health Care Organization Inc (QB) (PFHO)

      7. Pacific Health Care Organization Inc (QB) (PFHO) Historical

      PFHO Pacific Health Care Organization Inc (QB)

      0.8327
      0.00 (0.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      PFHO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.8327 0.0027 0.33% 0.835 0.835 0.83 8,500
      Sep 23 2024 0.83 -0.01945 -2.29% 0.83 0.83 0.83 300
      Sep 20 2024 0.84945 0.00 0.00% 0.84945 0.84945 0.84945 0
      Sep 19 2024 0.84945 0.01945 2.34% 0.84945 0.84945 0.84945 600
      Sep 18 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
      Sep 17 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
      Sep 16 2024 0.83 0.00 0.00% 0.83 0.83 0.83 0
      Sep 13 2024 0.83 0.014 1.72% 0.83 0.83 0.83 8,344
      Sep 12 2024 0.816 0.00001 0.00% 0.816 0.816 0.816 100
      Sep 11 2024 0.815988 0.00589 0.73% 0.815988 0.815988 0.815988 890
      Sep 10 2024 0.8101 0.00 0.00% 0.8101 0.8101 0.8101 500
      Sep 09 2024 0.8101 -0.0498 -5.79% 0.8101 0.8101 0.8101 300
      Sep 06 2024 0.8599 0.0584 7.29% 0.8599 0.8599 0.8599 250
      Sep 05 2024 0.8015 0.00 0.00% 0.8015 0.8015 0.8015 0
      Sep 04 2024 0.8015 0.00 0.00% 0.8015 0.8015 0.8015 0
      Sep 03 2024 0.8015 0.00 0.00% 0.8015 0.8015 0.8015 0
      Aug 30 2024 0.8015 0.0465 6.16% 0.8015 0.8015 0.8015 891
      Aug 29 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0
      Aug 28 2024 0.755 0.00 0.00% 0.755 0.755 0.755 0
      Aug 27 2024 0.755 -0.165 -17.93% 0.84 0.84 0.755 6,863
      Aug 26 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Aug 23 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Aug 22 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Aug 21 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Aug 20 2024 0.92 0.00 0.00% 0.92 0.92 0.92 1,775
      Aug 19 2024 0.92 0.08 9.52% 0.92 0.92 0.92 250
      Aug 16 2024 0.84 -0.08 -8.70% 0.84 0.84 0.84 2,601
      Aug 15 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Aug 14 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Aug 13 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Aug 12 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Aug 09 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Aug 08 2024 0.92 0.119 14.86% 0.92 0.92 0.92 100
      Aug 07 2024 0.801 0.00 0.00% 0.801 0.801 0.801 0
      Aug 06 2024 0.801 0.00 0.00% 0.801 0.801 0.801 0
      Aug 05 2024 0.801 0.01025 1.30% 0.985 0.985 0.7905 1,050
      Aug 02 2024 0.79075 0.00 0.00% 0.79075 0.79075 0.79075 0
      Aug 01 2024 0.79075 0.00 0.00% 0.79075 0.79075 0.79075 0
      Jul 31 2024 0.79075 -0.05925 -6.97% 0.79075 0.79075 0.79075 401
      Jul 30 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 29 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 26 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 25 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 24 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 23 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 19 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 18 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Jul 16 2024 0.85 0.0099 1.18% 0.8499 0.85 0.8499 3,975
      Jul 15 2024 0.8401 0.00 0.00% 0.8401 0.8401 0.8401 0
      Jul 12 2024 0.8401 0.00 0.00% 0.8401 0.8401 0.8401 0
      Jul 11 2024 0.8401 0.00 0.00% 0.8401 0.8401 0.8401 0
      Jul 10 2024 0.8401 -0.0399 -4.53% 0.8401 0.8401 0.8401 793
      Jul 09 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jul 08 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jul 05 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jul 03 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jul 02 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jul 01 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jun 28 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Jun 27 2024 0.88 -0.11 -11.11% 0.88 0.88 0.88 126

      Your Recent History

      USOTC
      PFHO
      Pacific Health Care Orga... (QB)
      Delayed Upgrade Clock