Pacific Health Care Orga... (QB) Historical Data - PFHO

Company Name	Stock Ticker Symbol	Market	Type
Pacific Health Care Organization Inc (QB)	PFHO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.735	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.735	0.735

PFHO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.58533	0.74	0.513	0.6503508	10,453	0.14967	25.57%
3 Months	0.693	0.74	0.513	0.647886	8,609	0.042	6.06%
6 Months	0.7998	0.7998	0.513	0.6766403	6,797	-0.0648	-8.10%
1 Year	0.94	0.99	0.513	0.7713506	7,731	-0.205	-21.81%
3 Years	1.0801	1.20	0.513	0.8453347	7,389	-0.3451	-31.95%
5 Years	5.30	5.90	0.513	0.9217714	5,875	-4.57	-86.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
May 07 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
May 06 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
May 03 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
May 02 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
May 01 2024	0.735	0.00	0.00%	0.735	0.735	0.735	0
Apr 30 2024	0.735	0.00	0.00%	0.728	0.74	0.70	3,100
Apr 29 2024	0.735	0.02603	3.67%	0.70	0.735	0.70	12,554
Apr 26 2024	0.70897	0.00	0.00%	0.70897	0.70897	0.70897	0
Apr 25 2024	0.70897	-0.02103	-2.88%	0.70	0.71495	0.70	13,500
Apr 24 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 23 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 22 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 19 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 18 2024	0.73	0.04	5.80%	0.67	0.73	0.67	15,000
Apr 17 2024	0.69	0.0653	10.45%	0.6415	0.69	0.6415	5,500
Apr 16 2024	0.6247	0.03893	6.65%	0.59	0.6247	0.59	3,800
Apr 15 2024	0.58577	0.00077	0.13%	0.58577	0.58577	0.58577	100
Apr 12 2024	0.585	-0.03	-4.88%	0.54	0.585	0.54	8,862
Apr 11 2024	0.615	0.075	13.89%	0.56	0.615	0.513	24,012
Apr 10 2024	0.54	-0.05	-8.47%	0.58533	0.58533	0.53412	18,100
Apr 09 2024	0.59	-0.01	-1.67%	0.57	0.60	0.57	15,625