PFHO

Pacific Health Care Orga... (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Health Care Organization Inc (QB) PFHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.15 12:04:40
Open Price Low Price High Price Close Price Prev Close
1.15
more quote information »

PFHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.201.061.162,5640.000.0%
1 Month1.07351.201.001.093,4410.07657.13%
3 Months0.98051.200.96251.044,6730.169517.29%
6 Months0.941.200.82050.99383924,3160.2122.34%
1 Year1.141.300.82051.013,6390.010.88%
3 Years16.4518.500.82052.242,759-15.30-93.01%
5 Years7.0520.000.82054.421,985-5.90-83.69%

PFHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 1.15 0.09 8.49% 1.06 1.18 1.06 3,629
Feb 22 2021 1.06 -0.10 -8.62% 1.15 1.15 1.06 1,435
Feb 19 2021 1.16 -0.01 -0.56% 1.1601 1.1601 1.16 1,992
Feb 18 2021 1.1665 -0.03 -2.79% 1.20 1.20 1.1145 1,990
Feb 17 2021 1.20 0.05 4.35% 1.15 1.20 1.15 3,772
Feb 16 2021 1.15 0.05 4.55% 1.10 1.20 1.10 4,589
Feb 12 2021 1.10 0.00 0.0% 1.10 1.10 1.06 1,700
Feb 11 2021 1.10 0.00 0.0% 1.10 1.10 1.10 120
Feb 10 2021 1.10 0.02 1.76% 1.08 1.10 1.0645 4,231
Feb 09 2021 1.081 0.00 0.09% 1.0865 1.0865 1.07 3,820
Feb 08 2021 1.08 -0.01 -0.92% 1.1095 1.1095 1.078 9,793
Feb 05 2021 1.09 0.00 0.14% 1.1065 1.1065 1.09 1,106
Feb 04 2021 1.0885 0.00 0.0% 1.0885 1.0885 1.0885 0
Feb 03 2021 1.0885 0.00 0.0% 1.0885 1.0885 1.0885 0
Feb 02 2021 1.0885 0.00 0.42% 1.084 1.0885 1.084 428
Feb 01 2021 1.084 0.03 3.24% 1.084 1.084 1.084 2,700
Jan 29 2021 1.05 0.05 5.0% 1.05 1.05 1.05 153
Jan 28 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jan 27 2021 1.00 -0.094 -8.59% 1.0735 1.093 1.00 13,602
Jan 26 2021 1.094 0.04 4.19% 1.077 1.094 1.06 4,733
Jan 25 2021 1.05 -0.03 -3.05% 1.05 1.05 1.05 108
See More Historical Prices »


Your Recent History
USOTC
PFHO
Pacific He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.