Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Energy Ltd (PK) | OGFGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 3.88% | 6.70 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.30 | 6.30 | 6.70 | 6.70 | 6.45 |
OGFGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OGFGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.70 | 0.25 | 3.88% | 6.30 | 6.70 | 6.30 | 1,953 |
| May 30 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| May 29 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| May 28 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| May 24 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| May 23 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| May 22 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| May 21 2024 | 6.45 | 0.26 | 4.20% | 6.45 | 6.45 | 6.45 | 449 |
| May 20 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| May 17 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| May 16 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| May 15 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| May 14 2024 | 6.19 | -0.10 | -1.59% | 6.19 | 6.19 | 6.19 | 284 |
| May 13 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 10 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 09 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 08 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 07 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 06 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 03 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| May 02 2024 | 6.29 | -0.29 | -4.41% | 6.29 | 6.29 | 6.29 | 113 |
| May 01 2024 | 6.58 | -0.01 | -0.15% | 6.58 | 6.58 | 6.58 | 153 |
