Oita Bank Ltd (PK) Historical Data - OITAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.25	1.17370892019	21.3	21.55	21.3	550	21.55	CS
52	4.9	29.4294294294	16.65	21.55	16.65	350	21.43095238	CS
156	3.44	18.99503037	18.11	21.55	13.05	858	15.07934318	CS
260	0.9	4.3583535109	20.65	21.75	13.05	991	16.82280961	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741959000	21.55	21.55	21.55	21.55
1741872600	21.55	21.55	21.55	21.55
1741786200	21.55	21.55	21.55	21.55
1741699800	21.55	21.55	21.55	21.55
1741613400	21.55	21.55	21.55	21.55
1741354200	21.55	21.55	21.55	21.55
1741267800	21.55	21.55	21.55	21.55
1741181400	21.55	21.55	21.55	21.55
1741095000	21.55	21.55	21.55	21.55
1741008600	21.55	21.55	21.55	21.55
1740749400	21.55	21.55	21.55	21.55
1740663000	21.55	21.55	21.55	21.55
1740576600	21.55	21.55	21.55	21.55
1740490200	21.55	21.55	21.55	21.55
1740403800	21.55	21.55	21.55	21.55
1740144600	21.55	21.55	21.55	21.55
1740058200	21.55	21.55	21.55	21.55
1739971800	21.55	21.55	21.55	21.55
1739885400	21.55	21.55	21.55	21.55
1739539800	21.55	21.55	21.55	21.55
1739453400	21.55	21.55	21.55	21.55
1739367000	21.55	21.55	21.55	21.55
1739280600	21.55	21.55	21.55	21.55
1739194200	21.55	21.55	21.55	21.55
1738935000	21.55	21.55	21.55	21.55
1738848600	21.55	21.55	21.55	21.55
1738762200	21.55	21.55	21.55	21.55
1738675800	21.55	21.55	21.55	21.55
1738589400	21.55	21.55	21.55	21.55
1738330200	21.55	21.55	21.55	21.55
1738243800	21.55	21.55	21.55	21.55
1738157400	21.55	21.55	21.55	21.55
1738071000	21.55	21.55	21.55	21.55
1737984600	21.55	21.55	21.55	21.55
1737725400	21.55	21.55	21.55	21.55
1737639000	21.55	21.55	21.55	21.55
1737552600	21.55	21.55	21.55	21.55
1737466200	21.55	21.55	21.55	21.55
1737120600	21.55	21.55	21.55	21.55
1737034200	21.55	21.55	21.55	21.55
1736947800	21.55	21.55	21.55	21.55
1736861400	21.55	21.55	21.55	21.55
1736775000	21.55	21.55	21.55	21.55
1736515800	21.55	21.55	21.55	21.55
1736343000	21.55	21.55	21.55	21.55
1736256600	21.55	21.55	21.55	21.55
1736170200	21.55	21.55	21.55	21.55
1735911000	21.55	21.55	21.55	21.55
1735824600	21.55	21.55	21.55	21.55
1735651800	21.55	21.55	21.55	21.55
1735565400	21.55	21.55	21.55	21.55
1735306200	21.55	21.55	21.55	21.55
1735219800	21.55	21.55	21.55	21.55
1735047000	21.55	21.55	21.55	21.55
1734960600	21.55	21.55	21.55	21.55
1734701400	21.55	21.55	21.55	21.55
1734615000	21.55	21.55	21.55	21.55
1734528600	21.55	21.55	21.55	21.55
1734442200	21.55	21.55	21.55	21.55
1734355800	21.55	21.55	21.55	21.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oita Bank Ltd (PK) (OITAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oita Bank Ltd (PK) (OITAF) Historical

Oita Bank Ltd (PK) (OITAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free