ODYY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.03145 | 0.00 | 0.00% | 0.03145 | 0.03145 | 0.03145 | 0 |
Sep 19 2024 | 0.03145 | 0.00 | 0.00% | 0.03145 | 0.03145 | 0.03145 | 0 |
Sep 18 2024 | 0.03145 | -0.00355 | -10.14% | 0.026 | 0.03145 | 0.026 | 8,850 |
Sep 17 2024 | 0.035 | 0.00315 | 9.89% | 0.02825 | 0.035 | 0.02825 | 2,200 |
Sep 16 2024 | 0.03185 | -0.00305 | -8.74% | 0.023 | 0.03185 | 0.023 | 30,191 |
Sep 13 2024 | 0.0349 | 0.0049 | 16.33% | 0.02825 | 0.0349 | 0.023 | 21,140 |
Sep 12 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.022 | 64,000 |
Sep 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Sep 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Sep 09 2024 | 0.04 | 0.00 | 0.00% | 0.0337 | 0.04 | 0.0337 | 1,150 |
Sep 06 2024 | 0.04 | 0.0081 | 25.39% | 0.0272 | 0.04 | 0.0272 | 21,000 |
Sep 05 2024 | 0.0319 | -0.0051 | -13.78% | 0.029 | 0.04 | 0.029 | 31,000 |
Sep 04 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Sep 03 2024 | 0.037 | 0.0015 | 4.23% | 0.0295 | 0.037 | 0.0295 | 1,700 |
Aug 30 2024 | 0.0355 | -0.0021 | -5.59% | 0.0344 | 0.037525 | 0.032 | 14,056 |
Aug 29 2024 | 0.0376 | 0.0036 | 10.59% | 0.032 | 0.0376 | 0.032 | 83,732 |
Aug 28 2024 | 0.034 | -0.0096 | -22.02% | 0.043 | 0.043 | 0.033 | 8,547 |
Aug 27 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 1,000 |
Aug 26 2024 | 0.0436 | 0.00 | 0.00% | 0.0377 | 0.0436 | 0.0377 | 14,000 |
Aug 23 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
Aug 22 2024 | 0.0436 | 0.00565 | 14.89% | 0.0436 | 0.0436 | 0.0436 | 4,000 |
Aug 21 2024 | 0.03795 | -0.00138 | -3.50% | 0.045425 | 0.045425 | 0.032 | 117,240 |
Aug 20 2024 | 0.039325 | -0.0064 | -14.00% | 0.04376 | 0.0487 | 0.039325 | 4,510 |
Aug 19 2024 | 0.045725 | 0.00 | 0.00% | 0.045725 | 0.045725 | 0.045725 | 0 |
Aug 16 2024 | 0.045725 | -0.00428 | -8.55% | 0.04255 | 0.045725 | 0.04 | 3,100 |
Aug 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Aug 13 2024 | 0.05 | 0.00 | 0.00% | 0.0411 | 0.051875 | 0.04 | 115,690 |
Aug 12 2024 | 0.05 | -0.005 | -9.09% | 0.04825 | 0.05 | 0.0425 | 11,558 |
Aug 09 2024 | 0.055 | 0.011 | 25.00% | 0.044 | 0.0575 | 0.041 | 170,638 |
Aug 08 2024 | 0.044 | -0.002 | -4.35% | 0.042 | 0.048 | 0.0351 | 63,610 |
Aug 07 2024 | 0.046 | -0.011 | -19.30% | 0.042 | 0.051 | 0.042 | 10,265 |
Aug 06 2024 | 0.057 | 0.007 | 14.00% | 0.042 | 0.057 | 0.042 | 4,000 |
Aug 05 2024 | 0.05 | -0.008 | -13.79% | 0.042 | 0.05325 | 0.042 | 13,067 |
Aug 02 2024 | 0.058 | 0.00795 | 15.88% | 0.058 | 0.058 | 0.0423 | 8,251 |
Aug 01 2024 | 0.05005 | 0.00755 | 17.76% | 0.0495 | 0.057 | 0.042 | 21,973 |
Jul 31 2024 | 0.0425 | -0.003 | -6.59% | 0.0425 | 0.0425 | 0.0425 | 3,000 |
Jul 30 2024 | 0.0455 | -0.0045 | -9.00% | 0.0422 | 0.0455 | 0.0422 | 6,750 |
Jul 29 2024 | 0.05 | -0.0088 | -14.97% | 0.0588 | 0.0588 | 0.05 | 10,699 |
Jul 26 2024 | 0.0588 | 0.0083 | 16.44% | 0.0425 | 0.0588 | 0.0425 | 13,155 |
Jul 25 2024 | 0.0505 | 0.00238 | 4.94% | 0.046 | 0.0505 | 0.0425 | 33,000 |
Jul 24 2024 | 0.048125 | 0.00203 | 4.39% | 0.04739 | 0.048125 | 0.04739 | 600 |
Jul 23 2024 | 0.0461 | -0.00915 | -16.56% | 0.0425 | 0.05 | 0.0425 | 59,547 |
Jul 22 2024 | 0.05525 | -0.00425 | -7.14% | 0.0595 | 0.0595 | 0.04275 | 24,359 |
Jul 19 2024 | 0.0595 | -0.0005 | -0.83% | 0.059 | 0.0595 | 0.05 | 73,059 |
Jul 18 2024 | 0.06 | 0.00629 | 11.71% | 0.06 | 0.06 | 0.06 | 1,000 |
Jul 17 2024 | 0.05371 | -0.00629 | -10.48% | 0.05 | 0.05371 | 0.05 | 1,100 |
Jul 16 2024 | 0.06 | 0.02005 | 50.19% | 0.03835 | 0.06 | 0.037525 | 101,108 |
Jul 15 2024 | 0.03995 | -0.00005 | -0.13% | 0.04 | 0.04 | 0.0365 | 41,939 |
Jul 12 2024 | 0.04 | -0.005 | -11.11% | 0.0475 | 0.05 | 0.036 | 42,502 |
Jul 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jul 10 2024 | 0.045 | 0.0098 | 27.84% | 0.045 | 0.045 | 0.045 | 11,500 |
Jul 09 2024 | 0.0352 | 0.0001 | 0.28% | 0.0352 | 0.0352 | 0.0352 | 4,001 |
Jul 08 2024 | 0.0351 | -0.0289 | -45.16% | 0.047 | 0.05 | 0.0351 | 19,920 |
Jul 05 2024 | 0.064 | 0.0265 | 70.67% | 0.04 | 0.064 | 0.04 | 84,641 |
Jul 03 2024 | 0.0375 | -0.00142 | -3.65% | 0.037 | 0.0375 | 0.037 | 8,550 |
Jul 02 2024 | 0.03892 | -0.00108 | -2.70% | 0.03708 | 0.04 | 0.036 | 53,701 |
Jul 01 2024 | 0.04 | -0.00808 | -16.81% | 0.035 | 0.04 | 0.035 | 62,725 |
Jun 28 2024 | 0.04808 | 0.00308 | 6.84% | 0.04 | 0.04808 | 0.035 | 51,160 |
Jun 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jun 26 2024 | 0.045 | -0.0039 | -7.98% | 0.03965 | 0.045 | 0.03965 | 31,140 |
Jun 25 2024 | 0.0489 | -0.0011 | -2.20% | 0.05 | 0.05 | 0.036 | 19,200 |