ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ODYY Odyssey Group International Inc (QB)

0.03145
0.00 (0.00%)
Sep 19 2024 - Closed
Delayed by 15 minutes

ODYY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.03145 -0.00355 -10.14% 0.026 0.03145 0.026 8,850
Sep 17 2024 0.035 0.00315 9.89% 0.02825 0.035 0.02825 2,200
Sep 16 2024 0.03185 -0.00305 -8.74% 0.023 0.03185 0.023 30,191
Sep 13 2024 0.0349 0.0049 16.33% 0.02825 0.0349 0.023 21,140
Sep 12 2024 0.03 -0.01 -25.00% 0.03 0.03 0.022 64,000
Sep 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Sep 09 2024 0.04 0.00 0.00% 0.0337 0.04 0.0337 1,150
Sep 06 2024 0.04 0.0081 25.39% 0.0272 0.04 0.0272 21,000
Sep 05 2024 0.0319 -0.0051 -13.78% 0.029 0.04 0.029 31,000
Sep 04 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0
Sep 03 2024 0.037 0.0015 4.23% 0.0295 0.037 0.0295 1,700
Aug 30 2024 0.0355 -0.0021 -5.59% 0.0344 0.037525 0.032 14,056
Aug 29 2024 0.0376 0.0036 10.59% 0.032 0.0376 0.032 83,732
Aug 28 2024 0.034 -0.0096 -22.02% 0.043 0.043 0.033 8,547
Aug 27 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 1,000
Aug 26 2024 0.0436 0.00 0.00% 0.0377 0.0436 0.0377 14,000
Aug 23 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0
Aug 22 2024 0.0436 0.00565 14.89% 0.0436 0.0436 0.0436 4,000
Aug 21 2024 0.03795 -0.00138 -3.50% 0.045425 0.045425 0.032 117,240
Aug 20 2024 0.039325 -0.0064 -14.00% 0.04376 0.0487 0.039325 4,510
Aug 19 2024 0.045725 0.00 0.00% 0.045725 0.045725 0.045725 0
Aug 16 2024 0.045725 -0.00428 -8.55% 0.04255 0.045725 0.04 3,100
Aug 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Aug 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Aug 13 2024 0.05 0.00 0.00% 0.0411 0.051875 0.04 115,690
Aug 12 2024 0.05 -0.005 -9.09% 0.04825 0.05 0.0425 11,558
Aug 09 2024 0.055 0.011 25.00% 0.044 0.0575 0.041 170,638
Aug 08 2024 0.044 -0.002 -4.35% 0.042 0.048 0.0351 63,610
Aug 07 2024 0.046 -0.011 -19.30% 0.042 0.051 0.042 10,265
Aug 06 2024 0.057 0.007 14.00% 0.042 0.057 0.042 4,000
Aug 05 2024 0.05 -0.008 -13.79% 0.042 0.05325 0.042 13,067
Aug 02 2024 0.058 0.00795 15.88% 0.058 0.058 0.0423 8,251
Aug 01 2024 0.05005 0.00755 17.76% 0.0495 0.057 0.042 21,973
Jul 31 2024 0.0425 -0.003 -6.59% 0.0425 0.0425 0.0425 3,000
Jul 30 2024 0.0455 -0.0045 -9.00% 0.0422 0.0455 0.0422 6,750
Jul 29 2024 0.05 -0.0088 -14.97% 0.0588 0.0588 0.05 10,699
Jul 26 2024 0.0588 0.0083 16.44% 0.0425 0.0588 0.0425 13,155
Jul 25 2024 0.0505 0.00238 4.94% 0.046 0.0505 0.0425 33,000
Jul 24 2024 0.048125 0.00203 4.39% 0.04739 0.048125 0.04739 600
Jul 23 2024 0.0461 -0.00915 -16.56% 0.0425 0.05 0.0425 59,547
Jul 22 2024 0.05525 -0.00425 -7.14% 0.0595 0.0595 0.04275 24,359
Jul 19 2024 0.0595 -0.0005 -0.83% 0.059 0.0595 0.05 73,059
Jul 18 2024 0.06 0.00629 11.71% 0.06 0.06 0.06 1,000
Jul 17 2024 0.05371 -0.00629 -10.48% 0.05 0.05371 0.05 1,100
Jul 16 2024 0.06 0.02005 50.19% 0.03835 0.06 0.037525 101,108
Jul 15 2024 0.03995 -0.00005 -0.13% 0.04 0.04 0.0365 41,939
Jul 12 2024 0.04 -0.005 -11.11% 0.0475 0.05 0.036 42,502
Jul 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jul 10 2024 0.045 0.0098 27.84% 0.045 0.045 0.045 11,500
Jul 09 2024 0.0352 0.0001 0.28% 0.0352 0.0352 0.0352 4,001
Jul 08 2024 0.0351 -0.0289 -45.16% 0.047 0.05 0.0351 19,920
Jul 05 2024 0.064 0.0265 70.67% 0.04 0.064 0.04 84,641
Jul 03 2024 0.0375 -0.00142 -3.65% 0.037 0.0375 0.037 8,550
Jul 02 2024 0.03892 -0.00108 -2.70% 0.03708 0.04 0.036 53,701
Jul 01 2024 0.04 -0.00808 -16.81% 0.035 0.04 0.035 62,725
Jun 28 2024 0.04808 0.00308 6.84% 0.04 0.04808 0.035 51,160
Jun 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 26 2024 0.045 -0.0039 -7.98% 0.03965 0.045 0.03965 31,140
Jun 25 2024 0.0489 -0.0011 -2.20% 0.05 0.05 0.036 19,200
Jun 24 2024 0.05 0.00009 0.18% 0.0465 0.05 0.0427 138,000
Jun 21 2024 0.049912 -0.00464 -8.50% 0.05 0.05 0.048125 127,709

Your Recent History

Delayed Upgrade Clock