Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Odyssey Group International Inc (QB) (ODYY)
Odyssey Group International Inc (QB) (ODYY) Historical

ODYY Odyssey Group International Inc (QB)

0.03145

0.00 (0.00%)

Sep 19 2024 - Closed

Delayed by 15 minutes

ODYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.03145	-0.00355	-10.14%	0.026	0.03145	0.026	8,850
Sep 17 2024	0.035	0.00315	9.89%	0.02825	0.035	0.02825	2,200
Sep 16 2024	0.03185	-0.00305	-8.74%	0.023	0.03185	0.023	30,191
Sep 13 2024	0.0349	0.0049	16.33%	0.02825	0.0349	0.023	21,140
Sep 12 2024	0.03	-0.01	-25.00%	0.03	0.03	0.022	64,000
Sep 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Sep 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Sep 09 2024	0.04	0.00	0.00%	0.0337	0.04	0.0337	1,150
Sep 06 2024	0.04	0.0081	25.39%	0.0272	0.04	0.0272	21,000
Sep 05 2024	0.0319	-0.0051	-13.78%	0.029	0.04	0.029	31,000
Sep 04 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Sep 03 2024	0.037	0.0015	4.23%	0.0295	0.037	0.0295	1,700
Aug 30 2024	0.0355	-0.0021	-5.59%	0.0344	0.037525	0.032	14,056
Aug 29 2024	0.0376	0.0036	10.59%	0.032	0.0376	0.032	83,732
Aug 28 2024	0.034	-0.0096	-22.02%	0.043	0.043	0.033	8,547
Aug 27 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	1,000
Aug 26 2024	0.0436	0.00	0.00%	0.0377	0.0436	0.0377	14,000
Aug 23 2024	0.0436	0.00	0.00%	0.0436	0.0436	0.0436	0
Aug 22 2024	0.0436	0.00565	14.89%	0.0436	0.0436	0.0436	4,000
Aug 21 2024	0.03795	-0.00138	-3.50%	0.045425	0.045425	0.032	117,240
Aug 20 2024	0.039325	-0.0064	-14.00%	0.04376	0.0487	0.039325	4,510
Aug 19 2024	0.045725	0.00	0.00%	0.045725	0.045725	0.045725	0
Aug 16 2024	0.045725	-0.00428	-8.55%	0.04255	0.045725	0.04	3,100
Aug 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Aug 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Aug 13 2024	0.05	0.00	0.00%	0.0411	0.051875	0.04	115,690
Aug 12 2024	0.05	-0.005	-9.09%	0.04825	0.05	0.0425	11,558
Aug 09 2024	0.055	0.011	25.00%	0.044	0.0575	0.041	170,638
Aug 08 2024	0.044	-0.002	-4.35%	0.042	0.048	0.0351	63,610
Aug 07 2024	0.046	-0.011	-19.30%	0.042	0.051	0.042	10,265
Aug 06 2024	0.057	0.007	14.00%	0.042	0.057	0.042	4,000
Aug 05 2024	0.05	-0.008	-13.79%	0.042	0.05325	0.042	13,067
Aug 02 2024	0.058	0.00795	15.88%	0.058	0.058	0.0423	8,251
Aug 01 2024	0.05005	0.00755	17.76%	0.0495	0.057	0.042	21,973
Jul 31 2024	0.0425	-0.003	-6.59%	0.0425	0.0425	0.0425	3,000
Jul 30 2024	0.0455	-0.0045	-9.00%	0.0422	0.0455	0.0422	6,750
Jul 29 2024	0.05	-0.0088	-14.97%	0.0588	0.0588	0.05	10,699
Jul 26 2024	0.0588	0.0083	16.44%	0.0425	0.0588	0.0425	13,155
Jul 25 2024	0.0505	0.00238	4.94%	0.046	0.0505	0.0425	33,000
Jul 24 2024	0.048125	0.00203	4.39%	0.04739	0.048125	0.04739	600
Jul 23 2024	0.0461	-0.00915	-16.56%	0.0425	0.05	0.0425	59,547
Jul 22 2024	0.05525	-0.00425	-7.14%	0.0595	0.0595	0.04275	24,359
Jul 19 2024	0.0595	-0.0005	-0.83%	0.059	0.0595	0.05	73,059
Jul 18 2024	0.06	0.00629	11.71%	0.06	0.06	0.06	1,000
Jul 17 2024	0.05371	-0.00629	-10.48%	0.05	0.05371	0.05	1,100
Jul 16 2024	0.06	0.02005	50.19%	0.03835	0.06	0.037525	101,108
Jul 15 2024	0.03995	-0.00005	-0.13%	0.04	0.04	0.0365	41,939
Jul 12 2024	0.04	-0.005	-11.11%	0.0475	0.05	0.036	42,502
Jul 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jul 10 2024	0.045	0.0098	27.84%	0.045	0.045	0.045	11,500
Jul 09 2024	0.0352	0.0001	0.28%	0.0352	0.0352	0.0352	4,001
Jul 08 2024	0.0351	-0.0289	-45.16%	0.047	0.05	0.0351	19,920
Jul 05 2024	0.064	0.0265	70.67%	0.04	0.064	0.04	84,641
Jul 03 2024	0.0375	-0.00142	-3.65%	0.037	0.0375	0.037	8,550
Jul 02 2024	0.03892	-0.00108	-2.70%	0.03708	0.04	0.036	53,701
Jul 01 2024	0.04	-0.00808	-16.81%	0.035	0.04	0.035	62,725
Jun 28 2024	0.04808	0.00308	6.84%	0.04	0.04808	0.035	51,160
Jun 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 26 2024	0.045	-0.0039	-7.98%	0.03965	0.045	0.03965	31,140
Jun 25 2024	0.0489	-0.0011	-2.20%	0.05	0.05	0.036	19,200
Jun 24 2024	0.05	0.00009	0.18%	0.0465	0.05	0.0427	138,000
Jun 21 2024	0.049912	-0.00464	-8.50%	0.05	0.05	0.048125	127,709

Delayed Upgrade Clock