Volume | 1,400 |
|
|||||
News | - | ||||||
Day High | 0.06348 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Odyssey Group International Inc (QB) | ODYY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06348 | 0.04 | 0.06348 | 0.0475 | 0.045 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 1,400 | $ 0.058379 | $ 82 | - | 0.021 - 0.235 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:23:47 | 300 | $ 0.0475 | USD |
Odyssey (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ODYY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0421 | 0.095 | 0.021 | 0.0495178 | 173,215 | 0.0054 | 12.83% |
1 Month | 0.064 | 0.095 | 0.021 | 0.0507118 | 199,692 | -0.0165 | -25.78% |
3 Months | 0.0752 | 0.12 | 0.021 | 0.0661359 | 110,736 | -0.0277 | -36.84% |
6 Months | 0.09 | 0.235 | 0.021 | 0.0878282 | 130,591 | -0.0425 | -47.22% |
1 Year | 0.0995 | 0.235 | 0.021 | 0.0912637 | 100,906 | -0.052 | -52.26% |
3 Years | 1.065 | 1.12 | 0.021 | 0.2388603 | 89,905 | -1.02 | -95.54% |
5 Years | 1.75 | 8.00 | 0.021 | 0.3744757 | 83,056 | -1.70 | -97.29% |