ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ODYY Odyssey Group International Inc (QB)

0.0475
0.0025 (5.56%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,400
Bid Price 0.04
Ask Price 0.05
News -
Day High 0.06348

Low
0.021

52 Week Range

High
0.235

Day Low 0.04
Company Name Stock Ticker Symbol Market Type
Odyssey Group International Inc (QB) ODYY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 5.56% 0.0475 15:23:47
Open Price Low Price High Price Close Price Prev Close
0.06348 0.04 0.06348 0.0475 0.045
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 1,400 $ 0.058379 $ 82 - 0.021 - 0.235
Last Trade Time Type Quantity Stock Price Currency
15:23:47 300 $ 0.0475 USD

Odyssey (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ODYY Message Board. Create One! See More Posts on ODYY Message Board See More Message Board Posts

Historical ODYY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04210.0950.0210.0495178173,2150.005412.83%
1 Month0.0640.0950.0210.0507118199,692-0.0165-25.78%
3 Months0.07520.120.0210.0661359110,736-0.0277-36.84%
6 Months0.090.2350.0210.0878282130,591-0.0425-47.22%
1 Year0.09950.2350.0210.0912637100,906-0.052-52.26%
3 Years1.0651.120.0210.238860389,905-1.02-95.54%
5 Years1.758.000.0210.374475783,056-1.70-97.29%

Your Recent History

Delayed Upgrade Clock