ODYY

Odyssey (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Odyssey Group International Inc (QB) ODYY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -9.09% 0.60 13:14:43
Open Price Low Price High Price Close Price Prev Close
0.615 0.56 0.66 0.66
more quote information »

ODYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.88950.88950.560.744638170,338-0.2895-32.55%
1 Month0.890.920.560.783567367,115-0.29-32.58%
3 Months1.181.590.560.966355889,026-0.58-49.15%
6 Months0.242.000.1050.8615498103,4630.36150.0%
1 Year3.133.150.1050.804754184,116-2.53-80.83%
3 Years1.258.000.1050.855156265,666-0.65-52.0%
5 Years0.258.000.1050.855053464,7180.35140.0%

ODYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.66 -0.04 -5.71% 0.775 0.775 0.61 65,106
May 07 2021 0.70 -0.02555 -3.52% 0.7698 0.7698 0.667835 45,645
May 06 2021 0.72555 -0.05425 -6.96% 0.795 0.795 0.67915 52,594
May 05 2021 0.7798 -0.0202 -2.53% 0.81 0.81 0.72 92,837
May 04 2021 0.80 -0.04 -4.76% 0.8895 0.8895 0.745 95,509
May 03 2021 0.84 0.0301 3.72% 0.8099 0.8899 0.725 135,120
Apr 30 2021 0.8099 0.0499 6.57% 0.81 0.89 0.78 91,011
Apr 29 2021 0.76 0.0018 0.24% 0.7301 0.82 0.70 120,563
Apr 28 2021 0.7582 -0.0252 -3.22% 0.69 0.76 0.6825 39,422
Apr 27 2021 0.7834 -0.0156 -1.95% 0.7988 0.7988 0.6705 47,995
Apr 26 2021 0.799 0.0093 1.18% 0.7775 0.7997 0.71 42,036
Apr 23 2021 0.7897 -0.0198 -2.45% 0.819 0.819 0.7351 47,575
Apr 22 2021 0.8095 0.0295 3.78% 0.72 0.89 0.72 50,326
Apr 21 2021 0.78 0.025 3.31% 0.735 0.82 0.6631 135,722
Apr 20 2021 0.755 -0.0249 -3.19% 0.84 0.8495 0.71 42,109
Apr 19 2021 0.7799 -0.0003 -0.04% 0.8387 0.8387 0.663 32,410
Apr 16 2021 0.7802 -0.0696 -8.19% 0.85 0.85 0.7802 87,271
Apr 15 2021 0.8498 -0.0002 -0.02% 0.875 0.875 0.7802 42,767
Apr 14 2021 0.85 0.01 1.19% 0.88 0.89 0.84 23,605
Apr 13 2021 0.84 -0.02 -2.33% 0.89 0.92 0.84 52,669
Apr 12 2021 0.86 0.00 0.0% 0.89 0.89 0.85 20,731
See More Historical Prices »


Your Recent History
USOTC
ODYY
Odyssey (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.