ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ODYY Odyssey Group International Inc (QB)

0.0475
0.0025 (5.56%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Odyssey Group International Inc (QB) ODYY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 5.56% 0.0475 15:23:47
Open Price Low Price High Price Close Price Prev Close
0.06348 0.04 0.06348 0.0475 0.045
more quote information »

ODYY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04210.0950.0210.0495178173,2150.005412.83%
1 Month0.0640.0950.0210.0507118199,692-0.0165-25.78%
3 Months0.07520.120.0210.0661359110,736-0.0277-36.84%
6 Months0.090.2350.0210.0878282130,591-0.0425-47.22%
1 Year0.09950.2350.0210.0912613100,506-0.052-52.26%
3 Years1.0651.120.0210.239095989,755-1.02-95.54%
5 Years1.758.000.0210.376832483,258-1.70-97.29%

ODYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0475 0.0025 5.56% 0.06348 0.06348 0.04 1,400
Mar 15 2024 0.045 -0.005 -10.00% 0.027 0.079 0.027 5,900
Mar 14 2024 0.05 0.0086 20.77% 0.0414 0.095 0.021 636,959
Mar 13 2024 0.0414 -0.0038 -8.41% 0.0415 0.0479 0.0414 16,999
Mar 12 2024 0.0452 0.00 0.00% 0.0452 0.0452 0.0452 0
Mar 11 2024 0.0452 -0.0048 -9.60% 0.0421 0.049 0.0421 33,000
Mar 08 2024 0.05 0.001 2.04% 0.049 0.05 0.042 54,660
Mar 07 2024 0.049 0.00 0.00% 0.049 0.055 0.048 113,683
Mar 06 2024 0.049 0.007 16.67% 0.045 0.049 0.042 68,000
Mar 05 2024 0.042 -0.0079 -15.83% 0.0492 0.0492 0.0409 628,305
Mar 04 2024 0.0499 -0.0012 -2.35% 0.0506 0.0515 0.0475 310,620
Mar 01 2024 0.0511 -0.0089 -14.83% 0.05655 0.0596 0.0501 1,193,229
Feb 29 2024 0.06 -0.006 -9.09% 0.061 0.061 0.05665 225,457
Feb 28 2024 0.066 -0.002 -2.94% 0.05757 0.066212 0.05757 126,773
Feb 27 2024 0.068 0.00075 1.12% 0.068 0.068 0.064 17,155
Feb 26 2024 0.06725 0.006 9.80% 0.0575 0.068 0.053 25,127
Feb 23 2024 0.06125 0.00085 1.41% 0.052 0.0665 0.052 14,615
Feb 22 2024 0.0604 -0.0036 -5.63% 0.064 0.064 0.052 19,400
Feb 21 2024 0.064 0.001 1.59% 0.063 0.065 0.052 68,266
Feb 20 2024 0.063 -0.00075 -1.18% 0.064 0.064 0.0628 36,316
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock