ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Odyssey Group International Inc (QB)

Odyssey Group International Inc (QB) (ODYY)

0.033
0.00155
(4.93%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0143.47826086960.0230.0350.023137470.0319322CS
4-0.0047-12.46684350130.03770.04360.022216120.03471775CS
12-0.002-5.714285714290.0350.0640.022314030.0464778CS
260.0026.451612903230.0310.080.022859130.03967066CS
52-0.0431-56.63600525620.07610.2350.0211079260.06929555CS
156-0.279-89.42307692310.3120.640.021938860.16083126CS
260-1.717-98.11428571431.7580.021832220.34051048CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672600.0314500.000.031450.031450.031450
17267808600.0314500.000.031450.031450.031450
17266944600.03145-0.00355-10.140.0260.031450.0268850
17266082400.0350.003159.890.028250.0350.028252200
17265217200.03185-0.00305-8.740.0230.031850.02330191
17262629400.03490.004916.330.028250.03490.02321140
17261765400.03-0.01-25.000.030.030.02264000
17260899600.0400.000.040.040.040
17260035600.0400.000.040.040.040
17259171600.0400.000.03370.040.03371150
17256580200.040.008125.390.02720.040.027221000
17255714400.0319-0.0051-13.780.0290.040.02931000
17254852800.03700.000.0370.0370.0370
17253988800.0370.00150014.230.02950.0370.02951700
17250533400.0354999-0.0021-5.590.03440.0375250.03214056
17249664000.03760.003610.590.0320.03760.03283732
17248803600.034-0.0096-22.020.04299990.04299990.0338547
17247940800.043600.000.04360.04360.04361000
17247077400.043600.000.03770.04360.037714000
17244485400.043600.000.04360.04360.04360
17243621400.04360.0056514.890.04360.04360.04364000
17242753800.03795-0.001375-3.500.0454250.0454250.032117240
17241888000.039325-0.0064-14.000.043760.04870.0393254510
17241029400.04572500.000.0457250.0457250.0457250
17238437400.045725-0.004275-8.550.042550.0457250.043100
17237571600.0500.000.050.050.050
17236707600.0500.000.050.050.050
17235843600.0500.000.04110.0518750.04115690
17234979000.05-0.005-9.090.048250.050.042511558
17232384000.0550.01125.000.0440.05750.041170638
17231520000.044-0.002-4.350.0420.0480.035163610
17230657200.046-0.011-19.300.0420.05099990.04210265
17229798000.0570.00714.000.0420.0570.0424000
17228933400.05-0.008-13.790.0420.053250.04213067
17226341400.0580.0079515.880.0580.0580.04238251
17225476200.050050.0075517.760.04950.0570.04221973
17224613400.0425-0.003-6.590.04250.04250.04253000
17223748200.0455-0.0045-9.000.04220.04550.04226750
17222881800.05-0.0088-14.970.05880.05880.0510699
17220291000.05880.008316.440.04250.05880.042513155
17219424000.05050.0023754.940.0460.05050.042533000
17218564800.0481250.0020254.390.047390.0481250.04739600
17217701400.0461-0.00915-16.560.04250.050.042559547
17216837400.05525-0.00425-7.140.05950.05950.0427524359
17214241800.0595-0.0005-0.830.0590.05950.0573059
17213379600.060.0062911.710.060.060.061000
17212513200.05371-0.00629-10.480.050.053710.051100
17211649200.060.0200550.190.038350.060.037525101108
17210789400.03995-5.0E-5-0.130.040.040.036541939
17208192000.04-0.005-11.110.04750.050.03642502
17207332800.04500.000.0450.0450.0450
17206468800.0450.009827.840.0450.0450.04511500
17205605400.03520.00010.280.03520.03520.03524001
17204736000.0351-0.0289-45.160.0470.050.035119920
17202146400.0640.026570.670.040.0640.0484641
17200410000.0375-0.00142-3.650.0370.03750.0378550
17199557400.03892-0.00108-2.700.037080.040.03653701
17198689800.04-0.00808-16.810.0350.040.03562725
17196100200.048080.003086.840.040.048080.03551160
17195234400.04500.000.0450.0450.0450
17194370400.045-0.0039-7.980.039650.0450.0396531140
17193508800.0489-0.0011-2.200.050.050.03619200
17192645400.058.8E-50.180.04650.050.0427138000

Your Recent History

Delayed Upgrade Clock