Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Odyssey Group International Inc (QB) | ODYY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06348 | 0.04 | 0.06348 | 0.0475 | 0.045 |
ODYY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0421 | 0.095 | 0.021 | 0.0495178 | 173,215 | 0.0054 | 12.83% |
1 Month | 0.064 | 0.095 | 0.021 | 0.0507118 | 199,692 | -0.0165 | -25.78% |
3 Months | 0.0752 | 0.12 | 0.021 | 0.0661359 | 110,736 | -0.0277 | -36.84% |
6 Months | 0.09 | 0.235 | 0.021 | 0.0878282 | 130,591 | -0.0425 | -47.22% |
1 Year | 0.0995 | 0.235 | 0.021 | 0.0912613 | 100,506 | -0.052 | -52.26% |
3 Years | 1.065 | 1.12 | 0.021 | 0.2390959 | 89,755 | -1.02 | -95.54% |
5 Years | 1.75 | 8.00 | 0.021 | 0.3768324 | 83,258 | -1.70 | -97.29% |
ODYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0475 | 0.0025 | 5.56% | 0.06348 | 0.06348 | 0.04 | 1,400 |
Mar 15 2024 | 0.045 | -0.005 | -10.00% | 0.027 | 0.079 | 0.027 | 5,900 |
Mar 14 2024 | 0.05 | 0.0086 | 20.77% | 0.0414 | 0.095 | 0.021 | 636,959 |
Mar 13 2024 | 0.0414 | -0.0038 | -8.41% | 0.0415 | 0.0479 | 0.0414 | 16,999 |
Mar 12 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
Mar 11 2024 | 0.0452 | -0.0048 | -9.60% | 0.0421 | 0.049 | 0.0421 | 33,000 |
Mar 08 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.042 | 54,660 |
Mar 07 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.055 | 0.048 | 113,683 |
Mar 06 2024 | 0.049 | 0.007 | 16.67% | 0.045 | 0.049 | 0.042 | 68,000 |
Mar 05 2024 | 0.042 | -0.0079 | -15.83% | 0.0492 | 0.0492 | 0.0409 | 628,305 |
Mar 04 2024 | 0.0499 | -0.0012 | -2.35% | 0.0506 | 0.0515 | 0.0475 | 310,620 |
Mar 01 2024 | 0.0511 | -0.0089 | -14.83% | 0.05655 | 0.0596 | 0.0501 | 1,193,229 |
Feb 29 2024 | 0.06 | -0.006 | -9.09% | 0.061 | 0.061 | 0.05665 | 225,457 |
Feb 28 2024 | 0.066 | -0.002 | -2.94% | 0.05757 | 0.066212 | 0.05757 | 126,773 |
Feb 27 2024 | 0.068 | 0.00075 | 1.12% | 0.068 | 0.068 | 0.064 | 17,155 |
Feb 26 2024 | 0.06725 | 0.006 | 9.80% | 0.0575 | 0.068 | 0.053 | 25,127 |
Feb 23 2024 | 0.06125 | 0.00085 | 1.41% | 0.052 | 0.0665 | 0.052 | 14,615 |
Feb 22 2024 | 0.0604 | -0.0036 | -5.63% | 0.064 | 0.064 | 0.052 | 19,400 |
Feb 21 2024 | 0.064 | 0.001 | 1.59% | 0.063 | 0.065 | 0.052 | 68,266 |
Feb 20 2024 | 0.063 | -0.00075 | -1.18% | 0.064 | 0.064 | 0.0628 | 36,316 |