ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,612.92
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Oconee Financial Corporation (QX) (OSBK)

      7. Oconee Financial Corporation (QX) (OSBK) Historical

      OSBK Oconee Financial Corporation (QX)

      34.40
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      OSBK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 34.40 0.00 0.00% 34.40 34.40 34.40 0
      May 30 2024 34.40 0.00 0.00% 34.40 34.40 34.40 0
      May 29 2024 34.40 0.00 0.00% 34.40 34.40 34.40 0
      May 28 2024 34.40 0.00 0.00% 34.40 34.40 34.40 0
      May 24 2024 34.40 0.00 0.00% 34.40 34.40 34.40 0
      May 23 2024 34.40 0.00 0.00% 34.40 34.40 34.40 0
      May 22 2024 34.40 0.00 0.00% 34.40 34.40 34.40 0
      May 21 2024 34.40 0.00 0.00% 34.40 34.40 34.40 0
      May 20 2024 34.40 0.05 0.15% 34.45 34.45 34.40 662
      May 17 2024 34.35 0.00 0.00% 34.35 34.35 34.35 0
      May 16 2024 34.35 0.10 0.29% 34.35 34.35 34.35 206
      May 15 2024 34.25 0.00 0.00% 34.25 34.25 34.25 0
      May 14 2024 34.25 0.00 0.00% 34.25 34.25 34.25 0
      May 13 2024 34.25 0.25 0.74% 34.25 34.4125 34.25 400
      May 10 2024 34.00 -0.03 -0.09% 34.40 34.48 34.00 496
      May 09 2024 34.03 0.28 0.83% 34.01 34.40 34.00 1,365
      May 08 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      May 07 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      May 06 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      May 03 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      May 02 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      May 01 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 30 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 29 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 26 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 25 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 24 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 23 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 22 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 19 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 18 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 17 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 16 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 15 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 12 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 11 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 10 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 09 2024 33.75 0.00 0.00% 33.75 33.75 33.75 0
      Apr 08 2024 33.75 0.24 0.72% 33.75 33.75 33.75 1,065
      Apr 05 2024 33.51 -0.84 -2.45% 34.49 34.49 33.51 394
      Apr 04 2024 34.35 0.00 0.00% 34.36 34.36 34.35 888
      Apr 03 2024 34.35 0.00 0.00% 34.35 34.35 34.35 0
      Apr 02 2024 34.35 0.00 0.00% 34.35 34.35 34.35 0
      Apr 01 2024 34.35 0.03 0.09% 34.35 34.5125 34.35 850
      Mar 28 2024 34.32 0.00 0.00% 34.32 34.32 34.32 0
      Mar 27 2024 34.32 -0.79 -2.25% 34.32 34.32 34.32 200
      Mar 26 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 25 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 22 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 21 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 20 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 19 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 18 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 15 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 14 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 13 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 12 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 11 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 08 2024 35.11 0.00 0.00% 35.11 35.11 35.11 0
      Mar 07 2024 35.11 -1.19 -3.28% 35.11 35.11 35.11 850
      Mar 06 2024 36.30 0.00 0.00% 36.30 36.30 36.30 0
      Mar 05 2024 36.30 0.00 0.00% 36.30 36.30 36.30 0
      Mar 04 2024 36.30 0.00 0.00% 36.30 36.30 36.30 0

      Your Recent History

      USOTC
      OSBK
      Oconee Financial (QX)
      NYSE
      CPNG
      Coupang
      KOSDAQ
      117670
      Alpha
      TSX
      CMR
      iShares Premium Money Ma...
      UNSW
      ADXETH
      Ambire Wallet
      Delayed Upgrade Clock