Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Nu Med Plus Inc (QB) (NUMD)
Nu Med Plus Inc (QB) (NUMD) Historical

NUMD Nu Med Plus Inc (QB)

0.06005

0.00 (0.00%)

Last Updated: 09:40:03

Delayed by 15 minutes

NUMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.06005	-0.00995	-14.21%	0.06005	0.06005	0.06005	297
May 10 2024	0.07	0.02414	52.64%	0.045	0.074	0.0425	78,968
May 09 2024	0.04586	-0.01914	-29.45%	0.065	0.065	0.04586	24,300
May 08 2024	0.065	0.0049	8.15%	0.067	0.067	0.06	3,700
May 07 2024	0.0601	-0.00224	-3.59%	0.062	0.065	0.0601	53,775
May 06 2024	0.062335	-0.02267	-26.66%	0.078	0.08	0.062	26,800
May 03 2024	0.085	0.0181	27.06%	0.07275	0.085	0.0645	14,666
May 02 2024	0.0669	0.00783	13.25%	0.067	0.0765	0.0615	156,087
May 01 2024	0.059075	-0.00573	-8.83%	0.07035	0.0765	0.059075	22,004
Apr 30 2024	0.0648	0.00397	6.53%	0.05705	0.0648	0.05705	4,915
Apr 29 2024	0.06083	0.01083	21.66%	0.05	0.0665	0.04703	124,104
Apr 26 2024	0.05	-0.0165	-24.81%	0.04604	0.05	0.04604	5,315
Apr 25 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
Apr 24 2024	0.0665	0.00	0.00%	0.066	0.0665	0.066	12,500
Apr 23 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
Apr 22 2024	0.0665	0.00	0.00%	0.0665	0.0665	0.0665	0
Apr 19 2024	0.0665	0.02524	61.17%	0.0487	0.0665	0.0487	122,000
Apr 18 2024	0.04126	0.00	0.00%	0.04126	0.04126	0.04126	0
Apr 17 2024	0.04126	-0.0024	-5.50%	0.04126	0.04126	0.04126	8,163
Apr 16 2024	0.04366	0.00	0.00%	0.04366	0.04366	0.04366	0
Apr 15 2024	0.04366	-0.00504	-10.35%	0.0487	0.0487	0.04366	29,163
Apr 12 2024	0.0487	-0.0002	-0.41%	0.0377	0.0487	0.0338	151,013
Apr 11 2024	0.0489	-0.0001	-0.20%	0.0376	0.0489	0.0376	2,100
Apr 10 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Apr 09 2024	0.049	0.0027	5.83%	0.04692	0.049	0.0412	15,610
Apr 08 2024	0.0463	-0.0037	-7.40%	0.04741	0.04741	0.0463	17,800
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	0.0001	0.20%	0.04995	0.05	0.04625	20,000
Apr 02 2024	0.0499	-0.0171	-25.52%	0.05275	0.0528	0.0416	37,000
Apr 01 2024	0.067	-0.001	-1.47%	0.041	0.067	0.041	37,000
Mar 28 2024	0.068	0.01002	17.28%	0.06099	0.0684	0.06099	4,000
Mar 27 2024	0.05798	-0.01202	-17.17%	0.05206	0.0699	0.0401	8,350
Mar 26 2024	0.07	0.02	40.00%	0.04907	0.07	0.0401	26,000
Mar 25 2024	0.05	0.005	11.11%	0.045	0.05	0.045	2,520
Mar 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 21 2024	0.045	-0.005	-10.00%	0.0575	0.0575	0.04	47,500
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 19 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	16,400
Mar 18 2024	0.055	0.00	0.00%	0.055	0.055	0.05	2,000
Mar 15 2024	0.055	0.004	7.84%	0.0474	0.055	0.0465	40,486
Mar 14 2024	0.051	-0.017	-25.00%	0.055	0.06	0.045	164,621
Mar 13 2024	0.068	-0.019	-21.84%	0.075	0.09	0.04675	113,047
Mar 12 2024	0.087	0.01055	13.80%	0.0677	0.087	0.0677	10,895
Mar 11 2024	0.07645	-0.00955	-11.10%	0.0805	0.0805	0.07	53,119
Mar 08 2024	0.086	0.02	30.30%	0.071	0.088	0.068	318,764
Mar 07 2024	0.066	-0.004	-5.71%	0.07	0.08	0.063	102,283
Mar 06 2024	0.07	0.01	16.67%	0.0801	0.0801	0.0568	130,894
Mar 05 2024	0.06	0.0299	99.34%	0.0415	0.06	0.0301	321,147
Mar 04 2024	0.0301	-0.0074	-19.73%	0.045	0.05	0.03	164,850
Mar 01 2024	0.0375	0.0005	1.35%	0.038824	0.04	0.03	160,775
Feb 29 2024	0.037	-0.003	-7.50%	0.04	0.04	0.0353	72,683
Feb 28 2024	0.04	0.005	14.29%	0.02705	0.04	0.02703	366,385
Feb 27 2024	0.035	0.005	16.67%	0.03	0.035	0.03	47,700
Feb 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 23 2024	0.03	-0.004	-11.76%	0.032	0.032	0.03	48,630
Feb 22 2024	0.034	0.004	13.33%	0.034	0.034	0.034	110
Feb 21 2024	0.03	-0.004	-11.76%	0.034	0.034	0.03	6,735
Feb 20 2024	0.034	0.00	0.00%	0.034	0.034	0.034	11,000
Feb 16 2024	0.034	0.00	0.00%	0.034	0.034	0.034	2,181
Feb 15 2024	0.034	0.004	13.33%	0.034	0.034	0.034	21,765
Feb 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Nu Med Plus (QB)

Delayed Upgrade Clock