Nu Med Plus Inc (QB) (NUMD)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076955 | 769.55 | 0.01 | 0.1355 | 0.009 | 857107 | 0.08051571 | CS |
| 4 | 0.07543 | 654.490238612 | 0.011525 | 0.1355 | 0.0075 | 362167 | 0.07407216 | CS |
| 12 | 0.073855 | 563.778625954 | 0.0131 | 0.1355 | 0.0075 | 236477 | 0.07072751 | CS |
| 26 | 0.038195 | 78.3326497129 | 0.04876 | 0.1355 | 0.0075 | 106017 | 0.05931707 | CS |
| 52 | 0.025965 | 42.5725528775 | 0.06099 | 0.1355 | 0.0075 | 59166 | 0.05860521 | CS |
| 156 | 0.056955 | 189.85 | 0.03 | 0.1355 | 0.0075 | 182642 | 0.0335537 | CS |
| 260 | -0.313045 | -78.26125 | 0.4 | 2.5 | 0.0075 | 117883 | 0.04177522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.086955 | 0.013955 | 19.12 | 0.08 | 0.086955 | 0.078 | 49935 |
| 1743110880 | 0.073 | 0.002685 | 3.82 | 0.08 | 0.08 | 0.073 | 4900 |
| 1743024540 | 0.070315 | 0.005315 | 8.18 | 0.0651 | 0.08 | 0.0651 | 31077 |
| 1742938140 | 0.065 | -0.04855 | -42.76 | 0.1355 | 0.1355 | 0.065 | 573569 |
| 1742851200 | 0.11355 | 0.04905 | 76.05 | 0.0675 | 0.1155 | 0.0505 | 1388925 |
| 1742592540 | 0.0645 | 0.057 | 760.00 | 0.01 | 0.0824 | 0.009 | 2287065 |
| 1742505600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1742419200 | 0.0075 | -0.000625 | -7.69 | 0.0075 | 0.0075 | 0.0075 | 9090 |
| 1742333400 | 0.008125 | 0 | 0.00 | 0.008125 | 0.008125 | 0.008125 | 0 |
| 1742246940 | 0.008125 | 0 | 0.00 | 0.008125 | 0.008125 | 0.008125 | 0 |
| 1741987740 | 0.008125 | 0 | 0.00 | 0.008125 | 0.008125 | 0.008125 | 0 |
| 1741901340 | 0.008125 | 0.000125 | 1.56 | 0.008125 | 0.008125 | 0.0075 | 137516 |
| 1741814940 | 0.008 | -0.00143 | -15.16 | 0.0081 | 0.0081 | 0.008 | 54750 |
| 1741728000 | 0.0094299 | 0 | 0.00 | 0.0094299 | 0.0094299 | 0.0094299 | 0 |
| 1741641600 | 0.0094299 | 0.0004299 | 4.78 | 0.0081 | 0.0094299 | 0.0081 | 2400 |
| 1741386540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741300140 | 0.009 | -0.0004 | -4.26 | 0.009 | 0.009 | 0.009 | 36400 |
| 1741213200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1741126800 | 0.0094 | -0.002125 | -18.44 | 0.0101 | 0.0101 | 0.0094 | 181475 |
| 1741040760 | 0.011525 | 0.000475 | 4.30 | 0.011525 | 0.011525 | 0.011525 | 1000 |
| 1740781200 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1740694800 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1740608400 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1740522000 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1740435600 | 0.01105 | 0.00095 | 9.41 | 0.01105 | 0.01105 | 0.01105 | 4273 |
| 1740176400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 5000 |
| 1740090360 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740003960 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 10650 |
| 1739917620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739572020 | 0.01 | -0.0035 | -25.93 | 0.01 | 0.01 | 0.01 | 5000 |
| 1739485320 | 0.0135 | 0.0034 | 33.66 | 0.0135 | 0.0135 | 0.0135 | 2600 |
| 1739399340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1739312940 | 0.0101 | -0.004 | -28.37 | 0.0108749 | 0.0108749 | 0.0101 | 19200 |
| 1739226540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738967340 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738880940 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738794540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738708140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738621740 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738362540 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738276140 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738189740 | 0.0141 | 0.0046 | 48.42 | 0.0141 | 0.0141 | 0.0141 | 100 |
| 1738103160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1738016760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737757560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737671160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737584760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737498360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737152760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1737066360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736979960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736893560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736807160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736547960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736375160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736288760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736202360 | 0.0095 | -0.00585 | -38.11 | 0.0131 | 0.0131 | 0.0095 | 211036 |
| 1735943160 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1735856760 | 0.01535 | 0 | 0.00 | 0.01535 | 0.01535 | 0.01535 | 0 |
| 1735683960 | 0.01535 | 0.00305 | 24.80 | 0.01535 | 0.01535 | 0.01535 | 2000 |
| 1735597740 | 0.0123 | -0.0052 | -29.71 | 0.0127 | 0.0127 | 0.0123 | 61625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
