ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,324.40
      0.14%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.035
      0.20%
      Bitcoin
      63,480.83
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. North Bay Resources Inc (PK) (NBRI)

      7. North Bay Resources Inc (PK) (NBRI) Historical

      NBRI North Bay Resources Inc (PK)

      0.00075
      0.00 (0.00%)
      Sep 22 2024 - Closed
      Delayed by 15 minutes

      NBRI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.00075 0.00005 7.14% 0.0008 0.0008 0.0007 13,232,549
      Sep 19 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0006 20,329,800
      Sep 18 2024 0.00075 -0.00005 -6.25% 0.0007 0.0008 0.0006 54,059,321
      Sep 17 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 39,763,555
      Sep 16 2024 0.0009 0.00025 38.46% 0.0007 0.0009 0.0007 38,714,296
      Sep 13 2024 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.0006 28,351,649
      Sep 12 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.00065 25,164,146
      Sep 11 2024 0.0007 0.00005 7.69% 0.0007 0.0008 0.00065 53,913,669
      Sep 10 2024 0.00065 0.00 0.00% 0.0006 0.0008 0.0006 28,037,612
      Sep 09 2024 0.00065 -0.00005 -7.14% 0.0006 0.0009 0.0006 114,498,272
      Sep 06 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 42,360,250
      Sep 05 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.0005 88,378,137
      Sep 04 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 70,511,532
      Sep 03 2024 0.00065 -0.00005 -7.14% 0.0008 0.0008 0.0006 56,336,529
      Aug 30 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0006 73,804,554
      Aug 29 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 37,384,300
      Aug 28 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.00075 35,354,343
      Aug 27 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0007 99,665,728
      Aug 26 2024 0.0009 0.0002 28.57% 0.0007 0.001 0.00065 191,171,239
      Aug 23 2024 0.0007 0.0001 16.69% 0.0006 0.0008 0.0005 213,360,458
      Aug 22 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 402,864,309
      Aug 21 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 33,353,684
      Aug 20 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 10,075,576
      Aug 19 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.00034 6,299,820
      Aug 16 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 3,771,275
      Aug 15 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 4,164,944
      Aug 14 2024 0.0004 0.00003 6.67% 0.0005 0.0005 0.00035 5,577,976
      Aug 13 2024 0.000375 0.00003 7.14% 0.0004 0.0005 0.0003 28,128,863
      Aug 12 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 17,639,079
      Aug 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 5,172,391
      Aug 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 3,359,223
      Aug 07 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 12,986,865
      Aug 06 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00034 7,692,559
      Aug 05 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 30,891,834
      Aug 02 2024 0.00035 -0.00005 -12.50% 0.0003 0.00045 0.0003 23,322,493
      Aug 01 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.00039 18,692,339
      Jul 31 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.00035 79,493,067
      Jul 30 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 25,838,201
      Jul 29 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 20,785,674
      Jul 26 2024 0.0005 0.00004 8.70% 0.0005 0.0005 0.0004 22,791,166
      Jul 25 2024 0.00046 0.00001 2.22% 0.00045 0.0005 0.00039 46,914,612
      Jul 24 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 95,021,510
      Jul 23 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 183,039,734
      Jul 22 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 447,081,379
      Jul 19 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0002 471,137,492
      Jul 18 2024 0.0003 0.00004 15.39% 0.0002 0.0003 0.0002 25,855,407
      Jul 17 2024 0.00026 -0.00004 -13.34% 0.0003 0.0003 0.00026 501,265
      Jul 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 500,000
      Jul 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,400,500
      Jul 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 4,951,960
      Jul 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 13,505,408
      Jul 10 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 560,000
      Jul 09 2024 0.00025 0.00 0.00% 0.00024 0.00025 0.00024 450,000
      Jul 08 2024 0.00025 -0.00001 -3.85% 0.0003 0.0003 0.0002 1,822,265
      Jul 05 2024 0.00026 -0.00004 -13.34% 0.0003 0.0003 0.0002 2,856,158
      Jul 03 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 450,000
      Jul 02 2024 0.0003 0.00006 25.00% 0.00025 0.0003 0.0002 2,420,965
      Jul 01 2024 0.00024 -0.00006 -20.01% 0.00025 0.0003 0.00024 237,405
      Jun 28 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 30,775,751
      Jun 27 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 252,091
      Jun 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 72,333
      Jun 25 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,960,750

      Your Recent History

      USOTC
      NBRI
      North Bay Resources (PK)
      Delayed Upgrade Clock