noco noco Inc (PK) (NCNCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -72 | 0.005 | 0.005 | 0.0014 | 3097 | 0.00152257 | CS |
| 4 | -0.0004 | -22.2222222222 | 0.0018 | 0.005 | 0.0014 | 6618 | 0.00246458 | CS |
| 12 | -0.0053 | -79.1044776119 | 0.0067 | 0.0299 | 0.0005 | 45791 | 0.00785623 | CS |
| 26 | -0.0841 | -98.3625730994 | 0.0855 | 0.096 | 0.0001 | 174146 | 0.01950231 | CS |
| 52 | -0.0841 | -98.3625730994 | 0.0855 | 0.096 | 0.0001 | 174146 | 0.01950231 | CS |
| 156 | -0.0841 | -98.3625730994 | 0.0855 | 0.096 | 0.0001 | 174146 | 0.01950231 | CS |
| 260 | -0.0841 | -98.3625730994 | 0.0855 | 0.096 | 0.0001 | 174146 | 0.01950231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 739 |
| 1743024540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2881 |
| 1742938140 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 849 |
| 1742851200 | 0.0015 | -0.0005 | -25.00 | 0.0014 | 0.0015 | 0.0014 | 4794 |
| 1742592540 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 699 |
| 1742505960 | 0.0015 | -0.0005 | -25.00 | 0.005 | 0.005 | 0.0015 | 6264 |
| 1742419200 | 0.002 | 0.0002 | 11.11 | 0.0014 | 0.0049 | 0.0014 | 3230 |
| 1742333400 | 0.0018 | 0.0003 | 20.00 | 0.0018 | 0.0018 | 0.0018 | 1626 |
| 1742246400 | 0.0015 | 0.0001 | 7.14 | 0.0025 | 0.0025 | 0.0015 | 1280 |
| 1741987680 | 0.0014 | 0 | 0.00 | 0.0018 | 0.002 | 0.0014 | 4788 |
| 1741901340 | 0.0014 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0014 | 2596 |
| 1741814880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1741728480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 11117 |
| 1741641600 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 1313 |
| 1741386000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 21791 |
| 1741299840 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741213440 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 916 |
| 1741126800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 11853 |
| 1741040760 | 0.0018 | -0.0032 | -64.00 | 0.0018 | 0.0028 | 0.0018 | 6668 |
| 1740781260 | 0.005 | 0.0032 | 177.78 | 0.0018 | 0.005 | 0.0018 | 28476 |
| 1740695340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 7977 |
| 1740608400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 2363 |
| 1740522480 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.0014 | 14990 |
| 1740435600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1107 |
| 1740176400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1740090480 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5002 |
| 1740003960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 8300 |
| 1739917740 | 0.0014 | -0.0036 | -72.00 | 0.001 | 0.0014 | 0.001 | 7907 |
| 1739572020 | 0.005 | 0.0008 | 19.05 | 0.0042 | 0.005 | 0.0005 | 443165 |
| 1739485320 | 0.0042 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0042 | 7919 |
| 1739398920 | 0.0042 | -0.0001 | -2.33 | 0.0042 | 0.0042 | 0.0042 | 1697 |
| 1739312940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 1658 |
| 1739226000 | 0.0043 | -0.0002 | -4.44 | 0.003 | 0.0043 | 0.003 | 36740 |
| 1738967160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 231482 |
| 1738880400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 16996 |
| 1738794000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 85925 |
| 1738708080 | 0.0045 | -0.0015 | -25.00 | 0.0045 | 0.0047 | 0.0045 | 7505 |
| 1738621740 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 7207 |
| 1738362000 | 0.007 | -0.004 | -36.36 | 0.0051 | 0.01 | 0.0051 | 21273 |
| 1738276080 | 0.011 | 0.0064 | 139.13 | 0.0043 | 0.0115 | 0.0043 | 454255 |
| 1738189740 | 0.0046 | 0.001 | 27.78 | 0.004 | 0.0119 | 0.004 | 30762 |
| 1738103280 | 0.0036 | 0.0014 | 63.64 | 0.0023999 | 0.0129 | 0.0023999 | 96207 |
| 1738016820 | 0.0022 | -0.0028 | -56.00 | 0.0022 | 0.0022 | 0.0022 | 17154 |
| 1737757440 | 0.005 | 0 | 0.00 | 0.005 | 0.0077 | 0.005 | 2093 |
| 1737671220 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.004 | 74365 |
| 1737584640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 12689 |
| 1737498540 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 11399 |
| 1737152880 | 0.008 | 0 | 0.00 | 0.008 | 0.015 | 0.008 | 17691 |
| 1737066420 | 0.008 | -0.002 | -20.00 | 0.008 | 0.018 | 0.008 | 19609 |
| 1736979720 | 0.01 | 0.002 | 25.00 | 0.008 | 0.0139 | 0.008 | 9553 |
| 1736893380 | 0.008 | -0.001 | -11.11 | 0.0082 | 0.0088 | 0.008 | 62794 |
| 1736806800 | 0.009 | -0.005 | -35.71 | 0.008 | 0.01 | 0.008 | 7335 |
| 1736547720 | 0.014 | -0.001 | -6.67 | 0.008 | 0.014 | 0.008 | 69673 |
| 1736375340 | 0.015 | 0.007 | 87.50 | 0.01 | 0.02 | 0.01 | 307187 |
| 1736288940 | 0.008 | 0 | 0.00 | 0.008 | 0.0299 | 0.008 | 107638 |
| 1736202360 | 0.008 | -0.002 | -20.00 | 0.0075 | 0.01 | 0.0075 | 10346 |
| 1735942980 | 0.01 | 0.003 | 42.86 | 0.007 | 0.0269 | 0.007 | 128285 |
| 1735856700 | 0.007 | 0.001 | 16.67 | 0.0067 | 0.009 | 0.0067 | 58126 |
| 1735683960 | 0.006 | 0 | 0.00 | 0.0075 | 0.016 | 0.0051 | 285428 |
| 1735597740 | 0.006 | 0.001 | 20.00 | 0.005 | 0.038 | 0.005 | 740010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
