noco noco Inc (PK) (NCNCF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.018 | 0.008 | 14563 | 0.00832799 | CS |
| 4 | 0.0074 | 1233.33333333 | 0.0006 | 0.0399 | 0.0006 | 117487 | 0.00827376 | CS |
| 12 | -0.0775 | -90.6432748538 | 0.0855 | 0.096 | 0.0001 | 330346 | 0.0213686 | CS |
| 26 | -0.0775 | -90.6432748538 | 0.0855 | 0.096 | 0.0001 | 330346 | 0.0213686 | CS |
| 52 | -0.0775 | -90.6432748538 | 0.0855 | 0.096 | 0.0001 | 330346 | 0.0213686 | CS |
| 156 | -0.0775 | -90.6432748538 | 0.0855 | 0.096 | 0.0001 | 330346 | 0.0213686 | CS |
| 260 | -0.0775 | -90.6432748538 | 0.0855 | 0.096 | 0.0001 | 330346 | 0.0213686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 11399 |
| 1737152880 | 0.008 | 0 | 0.00 | 0.008 | 0.015 | 0.008 | 17691 |
| 1737066420 | 0.008 | -0.002 | -20.00 | 0.008 | 0.018 | 0.008 | 19609 |
| 1736979720 | 0.01 | 0.002 | 25.00 | 0.008 | 0.0139 | 0.008 | 9553 |
| 1736893380 | 0.008 | -0.001 | -11.11 | 0.0082 | 0.0088 | 0.008 | 62794 |
| 1736806800 | 0.009 | -0.005 | -35.71 | 0.008 | 0.01 | 0.008 | 7335 |
| 1736547720 | 0.014 | -0.001 | -6.67 | 0.008 | 0.014 | 0.008 | 69673 |
| 1736375340 | 0.015 | 0.007 | 87.50 | 0.01 | 0.02 | 0.01 | 307187 |
| 1736288940 | 0.008 | 0 | 0.00 | 0.008 | 0.0299 | 0.008 | 107638 |
| 1736202360 | 0.008 | -0.002 | -20.00 | 0.0075 | 0.01 | 0.0075 | 10346 |
| 1735942980 | 0.01 | 0.003 | 42.86 | 0.007 | 0.0269 | 0.007 | 128285 |
| 1735856700 | 0.007 | 0.001 | 16.67 | 0.0067 | 0.009 | 0.0067 | 58126 |
| 1735683960 | 0.006 | 0 | 0.00 | 0.0075 | 0.016 | 0.0051 | 285428 |
| 1735597740 | 0.006 | 0.001 | 20.00 | 0.005 | 0.038 | 0.005 | 740010 |
| 1735338000 | 0.005 | 0.0044001 | 733.47 | 0.0007 | 0.0399 | 0.0007 | 23445 |
| 1735252020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 21272 |
| 1735078200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 115907 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0002 | 0.0005 | 0.0002 | 33742 |
| 1734733200 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 70068 |
| 1734646800 | 0.0004 | -0.0027 | -87.10 | 0.0021 | 0.0021 | 0.0001 | 256597 |
| 1734560940 | 0.0031 | 0 | 0.00 | 0.0021 | 0.0031 | 0.0021 | 6359 |
| 1734474360 | 0.0031 | 0 | 0.00 | 0.0021 | 0.0031 | 0.0021 | 27558 |
| 1734388140 | 0.0031 | 0 | 0.00 | 0.0021 | 0.0149 | 0.0021 | 37562 |
| 1734128940 | 0.0031 | -0.0069 | -69.00 | 0.0021 | 0.0149 | 0.0021 | 93777 |
| 1734042480 | 0.01 | 0 | 0.00 | 0.0031 | 0.01 | 0.0031 | 110532 |
| 1733955900 | 0.01 | 0.0079 | 376.19 | 0.0084 | 0.0149 | 0.0021 | 285590 |
| 1733869200 | 0.0021 | -0.001 | -32.26 | 0.0021 | 0.006 | 0.0021 | 3809 |
| 1733782800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.009 | 0.0031 | 36451 |
| 1733523600 | 0.0031 | -0.0069 | -69.00 | 0.0031 | 0.0031 | 0.0031 | 6563 |
| 1733437500 | 0.01 | 0.0073 | 270.37 | 0.0027 | 0.01 | 0.0027 | 211101 |
| 1733350980 | 0.0027 | -0.0074 | -73.27 | 0.0101 | 0.0101 | 0.0026 | 80606 |
| 1733264700 | 0.0101 | -0.0098 | -49.25 | 0.0101 | 0.0147 | 0.0101 | 67224 |
| 1733178180 | 0.0199 | 0.008 | 67.23 | 0.0101 | 0.0289 | 0.0101 | 259416 |
| 1732918200 | 0.0119 | 0.0008 | 7.21 | 0.0101 | 0.0289 | 0.0101 | 153249 |
| 1732746540 | 0.0111 | -0.0138 | -55.42 | 0.0092999 | 0.0178 | 0.0073 | 829004 |
| 1732660140 | 0.0248999 | -0.00585 | -19.02 | 0.0309 | 0.05005 | 0.01 | 2373295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
