ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,306.00
      0.04%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.575
      -0.42%
      Bitcoin
      63,359.54
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nightfood Holdings Inc (QB) (NGTF)

      7. Nightfood Holdings Inc (QB) (NGTF) Historical

      NGTF Nightfood Holdings Inc (QB)

      0.0178
      -0.0008 (-4.30%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      NGTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0186 0.0002 1.09% 0.01865 0.02 0.0172 129,860
      Sep 19 2024 0.0184 -0.0016 -8.00% 0.018 0.0184 0.018 40,800
      Sep 18 2024 0.02 0.001 5.26% 0.01696 0.02 0.01696 31,713
      Sep 17 2024 0.019 0.00 0.00% 0.019 0.02 0.019 7,516
      Sep 16 2024 0.019 0.0023 13.77% 0.0165 0.019 0.0165 29,450
      Sep 13 2024 0.0167 -0.0015 -8.24% 0.0183 0.02 0.0167 71,082
      Sep 12 2024 0.0182 -0.0018 -9.00% 0.01898 0.02 0.01762 145,125
      Sep 11 2024 0.02 0.00169 9.23% 0.0167 0.02 0.0167 85,195
      Sep 10 2024 0.01831 0.00124 7.23% 0.02 0.02 0.0177 23,629
      Sep 09 2024 0.017075 -0.00283 -14.20% 0.015 0.01755 0.015 31,877
      Sep 06 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Sep 05 2024 0.0199 0.00245 14.04% 0.01921 0.0199 0.015 126,800
      Sep 04 2024 0.01745 -0.00255 -12.75% 0.0195 0.0195 0.015 15,450
      Sep 03 2024 0.02 0.00 0.00% 0.0181 0.0208 0.0181 40,476
      Aug 30 2024 0.02 0.00095 4.99% 0.02 0.02 0.02 90,000
      Aug 29 2024 0.01905 0.00305 19.06% 0.0179 0.01905 0.0179 163,059
      Aug 28 2024 0.016 -0.0035 -17.95% 0.018 0.018 0.016 60,546
      Aug 27 2024 0.0195 -0.0005 -2.50% 0.0195 0.0195 0.0195 5,000
      Aug 26 2024 0.02 -0.0005 -2.44% 0.02 0.02 0.02 100
      Aug 23 2024 0.0205 0.0005 2.50% 0.0205 0.0205 0.0205 100
      Aug 22 2024 0.02 0.0011 5.82% 0.02 0.022 0.02 90,003
      Aug 21 2024 0.0189 0.0002 1.07% 0.0187 0.021 0.0187 66,264
      Aug 20 2024 0.0187 -0.0033 -15.00% 0.0187 0.0187 0.0187 1,550
      Aug 19 2024 0.022 0.002 10.00% 0.018 0.022 0.018 45,945
      Aug 16 2024 0.02 0.00 0.00% 0.0154 0.02 0.0154 39,300
      Aug 15 2024 0.02 0.003 17.65% 0.02 0.02 0.02 2,000
      Aug 14 2024 0.017 -0.00126 -6.90% 0.0178 0.0178 0.017 25,250
      Aug 13 2024 0.01826 -0.00374 -17.00% 0.02095 0.02095 0.0178 215,697
      Aug 12 2024 0.022 -0.002 -8.33% 0.0241 0.0268 0.022 310,704
      Aug 09 2024 0.024 0.0004 1.69% 0.02275 0.024 0.0178 99,121
      Aug 08 2024 0.0236 -0.00054 -2.24% 0.021 0.0236 0.021 45,300
      Aug 07 2024 0.02414 0.00164 7.29% 0.02345 0.02414 0.02 3,006
      Aug 06 2024 0.0225 0.0025 12.50% 0.027 0.03 0.02 4,000
      Aug 05 2024 0.02 -0.007 -25.93% 0.022 0.027 0.015 147,008
      Aug 02 2024 0.027 0.0016 6.30% 0.0239 0.027 0.023 17,300
      Aug 01 2024 0.0254 0.00039 1.56% 0.0231 0.0254 0.0231 11,000
      Jul 31 2024 0.02501 -0.00499 -16.63% 0.032 0.033 0.022 305,507
      Jul 30 2024 0.03 0.00 0.00% 0.03 0.032 0.0281 22,938
      Jul 29 2024 0.03 0.00 0.00% 0.0276 0.0304 0.0276 140,302
      Jul 26 2024 0.03 0.0064 27.12% 0.0237 0.032 0.0237 303,423
      Jul 25 2024 0.0236 0.0027 12.92% 0.02295 0.0237 0.02295 15,500
      Jul 24 2024 0.0209 -0.003 -12.55% 0.0247 0.0247 0.017 484,002
      Jul 23 2024 0.0239 0.0019 8.64% 0.02345 0.0239 0.02345 10,882
      Jul 22 2024 0.022 0.00 0.00% 0.02763 0.02763 0.022 101,839
      Jul 19 2024 0.022 -0.008 -26.67% 0.0288 0.03 0.022 178,576
      Jul 18 2024 0.03 0.0075 33.33% 0.0252 0.03 0.024 149,147
      Jul 17 2024 0.0225 -0.00222 -8.98% 0.0248 0.0272 0.0225 95,365
      Jul 16 2024 0.02472 0.00562 29.42% 0.02305 0.0274 0.02065 38,697
      Jul 15 2024 0.0191 -0.0049 -20.42% 0.0185 0.0268 0.0185 174,884
      Jul 12 2024 0.024 -0.004 -14.29% 0.02506 0.02506 0.0166 138,123
      Jul 11 2024 0.028 0.01 55.56% 0.0181 0.028 0.0181 290,197
      Jul 10 2024 0.018 0.0002 1.12% 0.0165 0.02 0.015 120,539
      Jul 09 2024 0.0178 0.00125 7.55% 0.013 0.0182 0.013 8,090
      Jul 08 2024 0.01655 0.00155 10.33% 0.016 0.01724 0.015 33,500
      Jul 05 2024 0.015 0.00026 1.76% 0.0148 0.01535 0.0108 214,356
      Jul 03 2024 0.01474 -0.00126 -7.88% 0.01474 0.01474 0.01474 500
      Jul 02 2024 0.016 0.001 6.67% 0.0133 0.017 0.0133 66,601
      Jul 01 2024 0.015 -0.0033 -18.03% 0.015 0.0151 0.015 154,590
      Jun 28 2024 0.0183 -0.00025 -1.35% 0.022 0.022 0.0183 50,650
      Jun 27 2024 0.01855 -0.00345 -15.68% 0.022 0.022 0.015 77,340
      Jun 26 2024 0.022 0.002 10.00% 0.01905 0.022 0.018575 112,799
      Jun 25 2024 0.02 0.00288 16.79% 0.016 0.02 0.016 7,166

      Your Recent History

      USOTC
      NGTF
      Nightfood (QB)
      Delayed Upgrade Clock