Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Nightfood Holdings Inc (QB) (NGTF)
Nightfood Holdings Inc (QB) (NGTF) Historical

NGTF Nightfood Holdings Inc (QB)

0.0186

0.0002 (1.09%)

Sep 20 2024 - Closed

Delayed by 15 minutes

NGTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.0184	-0.0016	-8.00%	0.018	0.0184	0.018	40,800
Sep 18 2024	0.02	0.001	5.26%	0.01696	0.02	0.01696	31,713
Sep 17 2024	0.019	0.00	0.00%	0.019	0.02	0.019	7,516
Sep 16 2024	0.019	0.0023	13.77%	0.0165	0.019	0.0165	29,450
Sep 13 2024	0.0167	-0.0015	-8.24%	0.0183	0.02	0.0167	71,082
Sep 12 2024	0.0182	-0.0018	-9.00%	0.01898	0.02	0.01762	145,125
Sep 11 2024	0.02	0.00169	9.23%	0.0167	0.02	0.0167	85,195
Sep 10 2024	0.01831	0.00124	7.23%	0.02	0.02	0.0177	23,629
Sep 09 2024	0.017075	-0.00283	-14.20%	0.015	0.01755	0.015	31,877
Sep 06 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
Sep 05 2024	0.0199	0.00245	14.04%	0.01921	0.0199	0.015	126,800
Sep 04 2024	0.01745	-0.00255	-12.75%	0.0195	0.0195	0.015	15,450
Sep 03 2024	0.02	0.00	0.00%	0.0181	0.0208	0.0181	40,476
Aug 30 2024	0.02	0.00095	4.99%	0.02	0.02	0.02	90,000
Aug 29 2024	0.01905	0.00305	19.06%	0.0179	0.01905	0.0179	163,059
Aug 28 2024	0.016	-0.0035	-17.95%	0.018	0.018	0.016	60,546
Aug 27 2024	0.0195	-0.0005	-2.50%	0.0195	0.0195	0.0195	5,000
Aug 26 2024	0.02	-0.0005	-2.44%	0.02	0.02	0.02	100
Aug 23 2024	0.0205	0.0005	2.50%	0.0205	0.0205	0.0205	100
Aug 22 2024	0.02	0.0011	5.82%	0.02	0.022	0.02	90,003
Aug 21 2024	0.0189	0.0002	1.07%	0.0187	0.021	0.0187	66,264
Aug 20 2024	0.0187	-0.0033	-15.00%	0.0187	0.0187	0.0187	1,550
Aug 19 2024	0.022	0.002	10.00%	0.018	0.022	0.018	45,945
Aug 16 2024	0.02	0.00	0.00%	0.0154	0.02	0.0154	39,300
Aug 15 2024	0.02	0.003	17.65%	0.02	0.02	0.02	2,000
Aug 14 2024	0.017	-0.00126	-6.90%	0.0178	0.0178	0.017	25,250
Aug 13 2024	0.01826	-0.00374	-17.00%	0.02095	0.02095	0.0178	215,697
Aug 12 2024	0.022	-0.002	-8.33%	0.0241	0.0268	0.022	310,704
Aug 09 2024	0.024	0.0004	1.69%	0.02275	0.024	0.0178	99,121
Aug 08 2024	0.0236	-0.00054	-2.24%	0.021	0.0236	0.021	45,300
Aug 07 2024	0.02414	0.00164	7.29%	0.02345	0.02414	0.02	3,006
Aug 06 2024	0.0225	0.0025	12.50%	0.027	0.03	0.02	4,000
Aug 05 2024	0.02	-0.007	-25.93%	0.022	0.027	0.015	147,008
Aug 02 2024	0.027	0.0016	6.30%	0.0239	0.027	0.023	17,300
Aug 01 2024	0.0254	0.00039	1.56%	0.0231	0.0254	0.0231	11,000
Jul 31 2024	0.02501	-0.00499	-16.63%	0.032	0.033	0.022	305,507
Jul 30 2024	0.03	0.00	0.00%	0.03	0.032	0.0281	22,938
Jul 29 2024	0.03	0.00	0.00%	0.0276	0.0304	0.0276	140,302
Jul 26 2024	0.03	0.0064	27.12%	0.0237	0.032	0.0237	303,423
Jul 25 2024	0.0236	0.0027	12.92%	0.02295	0.0237	0.02295	15,500
Jul 24 2024	0.0209	-0.003	-12.55%	0.0247	0.0247	0.017	484,002
Jul 23 2024	0.0239	0.0019	8.64%	0.02345	0.0239	0.02345	10,882
Jul 22 2024	0.022	0.00	0.00%	0.02763	0.02763	0.022	101,839
Jul 19 2024	0.022	-0.008	-26.67%	0.0288	0.03	0.022	178,576
Jul 18 2024	0.03	0.0075	33.33%	0.0252	0.03	0.024	149,147
Jul 17 2024	0.0225	-0.00222	-8.98%	0.0248	0.0272	0.0225	95,365
Jul 16 2024	0.02472	0.00562	29.42%	0.02305	0.0274	0.02065	38,697
Jul 15 2024	0.0191	-0.0049	-20.42%	0.0185	0.0268	0.0185	174,884
Jul 12 2024	0.024	-0.004	-14.29%	0.02506	0.02506	0.0166	138,123
Jul 11 2024	0.028	0.01	55.56%	0.0181	0.028	0.0181	290,197
Jul 10 2024	0.018	0.0002	1.12%	0.0165	0.02	0.015	120,539
Jul 09 2024	0.0178	0.00125	7.55%	0.013	0.0182	0.013	8,090
Jul 08 2024	0.01655	0.00155	10.33%	0.016	0.01724	0.015	33,500
Jul 05 2024	0.015	0.00026	1.76%	0.0148	0.01535	0.0108	214,356
Jul 03 2024	0.01474	-0.00126	-7.88%	0.01474	0.01474	0.01474	500
Jul 02 2024	0.016	0.001	6.67%	0.0133	0.017	0.0133	66,601
Jul 01 2024	0.015	-0.0033	-18.03%	0.015	0.0151	0.015	154,590
Jun 28 2024	0.0183	-0.00025	-1.35%	0.022	0.022	0.0183	50,650
Jun 27 2024	0.01855	-0.00345	-15.68%	0.022	0.022	0.015	77,340
Jun 26 2024	0.022	0.002	10.00%	0.01905	0.022	0.018575	112,799
Jun 25 2024	0.02	0.00288	16.79%	0.016	0.02	0.016	7,166
Jun 24 2024	0.017125	-0.00043	-2.42%	0.018	0.019	0.0165	51,313

Delayed Upgrade Clock