ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NGTF Nightfood Holdings Inc (QB)

0.0186
0.0002 (1.09%)
Sep 20 2024 - Closed
Delayed by 15 minutes

NGTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 0.0184 -0.0016 -8.00% 0.018 0.0184 0.018 40,800
Sep 18 2024 0.02 0.001 5.26% 0.01696 0.02 0.01696 31,713
Sep 17 2024 0.019 0.00 0.00% 0.019 0.02 0.019 7,516
Sep 16 2024 0.019 0.0023 13.77% 0.0165 0.019 0.0165 29,450
Sep 13 2024 0.0167 -0.0015 -8.24% 0.0183 0.02 0.0167 71,082
Sep 12 2024 0.0182 -0.0018 -9.00% 0.01898 0.02 0.01762 145,125
Sep 11 2024 0.02 0.00169 9.23% 0.0167 0.02 0.0167 85,195
Sep 10 2024 0.01831 0.00124 7.23% 0.02 0.02 0.0177 23,629
Sep 09 2024 0.017075 -0.00283 -14.20% 0.015 0.01755 0.015 31,877
Sep 06 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
Sep 05 2024 0.0199 0.00245 14.04% 0.01921 0.0199 0.015 126,800
Sep 04 2024 0.01745 -0.00255 -12.75% 0.0195 0.0195 0.015 15,450
Sep 03 2024 0.02 0.00 0.00% 0.0181 0.0208 0.0181 40,476
Aug 30 2024 0.02 0.00095 4.99% 0.02 0.02 0.02 90,000
Aug 29 2024 0.01905 0.00305 19.06% 0.0179 0.01905 0.0179 163,059
Aug 28 2024 0.016 -0.0035 -17.95% 0.018 0.018 0.016 60,546
Aug 27 2024 0.0195 -0.0005 -2.50% 0.0195 0.0195 0.0195 5,000
Aug 26 2024 0.02 -0.0005 -2.44% 0.02 0.02 0.02 100
Aug 23 2024 0.0205 0.0005 2.50% 0.0205 0.0205 0.0205 100
Aug 22 2024 0.02 0.0011 5.82% 0.02 0.022 0.02 90,003
Aug 21 2024 0.0189 0.0002 1.07% 0.0187 0.021 0.0187 66,264
Aug 20 2024 0.0187 -0.0033 -15.00% 0.0187 0.0187 0.0187 1,550
Aug 19 2024 0.022 0.002 10.00% 0.018 0.022 0.018 45,945
Aug 16 2024 0.02 0.00 0.00% 0.0154 0.02 0.0154 39,300
Aug 15 2024 0.02 0.003 17.65% 0.02 0.02 0.02 2,000
Aug 14 2024 0.017 -0.00126 -6.90% 0.0178 0.0178 0.017 25,250
Aug 13 2024 0.01826 -0.00374 -17.00% 0.02095 0.02095 0.0178 215,697
Aug 12 2024 0.022 -0.002 -8.33% 0.0241 0.0268 0.022 310,704
Aug 09 2024 0.024 0.0004 1.69% 0.02275 0.024 0.0178 99,121
Aug 08 2024 0.0236 -0.00054 -2.24% 0.021 0.0236 0.021 45,300
Aug 07 2024 0.02414 0.00164 7.29% 0.02345 0.02414 0.02 3,006
Aug 06 2024 0.0225 0.0025 12.50% 0.027 0.03 0.02 4,000
Aug 05 2024 0.02 -0.007 -25.93% 0.022 0.027 0.015 147,008
Aug 02 2024 0.027 0.0016 6.30% 0.0239 0.027 0.023 17,300
Aug 01 2024 0.0254 0.00039 1.56% 0.0231 0.0254 0.0231 11,000
Jul 31 2024 0.02501 -0.00499 -16.63% 0.032 0.033 0.022 305,507
Jul 30 2024 0.03 0.00 0.00% 0.03 0.032 0.0281 22,938
Jul 29 2024 0.03 0.00 0.00% 0.0276 0.0304 0.0276 140,302
Jul 26 2024 0.03 0.0064 27.12% 0.0237 0.032 0.0237 303,423
Jul 25 2024 0.0236 0.0027 12.92% 0.02295 0.0237 0.02295 15,500
Jul 24 2024 0.0209 -0.003 -12.55% 0.0247 0.0247 0.017 484,002
Jul 23 2024 0.0239 0.0019 8.64% 0.02345 0.0239 0.02345 10,882
Jul 22 2024 0.022 0.00 0.00% 0.02763 0.02763 0.022 101,839
Jul 19 2024 0.022 -0.008 -26.67% 0.0288 0.03 0.022 178,576
Jul 18 2024 0.03 0.0075 33.33% 0.0252 0.03 0.024 149,147
Jul 17 2024 0.0225 -0.00222 -8.98% 0.0248 0.0272 0.0225 95,365
Jul 16 2024 0.02472 0.00562 29.42% 0.02305 0.0274 0.02065 38,697
Jul 15 2024 0.0191 -0.0049 -20.42% 0.0185 0.0268 0.0185 174,884
Jul 12 2024 0.024 -0.004 -14.29% 0.02506 0.02506 0.0166 138,123
Jul 11 2024 0.028 0.01 55.56% 0.0181 0.028 0.0181 290,197
Jul 10 2024 0.018 0.0002 1.12% 0.0165 0.02 0.015 120,539
Jul 09 2024 0.0178 0.00125 7.55% 0.013 0.0182 0.013 8,090
Jul 08 2024 0.01655 0.00155 10.33% 0.016 0.01724 0.015 33,500
Jul 05 2024 0.015 0.00026 1.76% 0.0148 0.01535 0.0108 214,356
Jul 03 2024 0.01474 -0.00126 -7.88% 0.01474 0.01474 0.01474 500
Jul 02 2024 0.016 0.001 6.67% 0.0133 0.017 0.0133 66,601
Jul 01 2024 0.015 -0.0033 -18.03% 0.015 0.0151 0.015 154,590
Jun 28 2024 0.0183 -0.00025 -1.35% 0.022 0.022 0.0183 50,650
Jun 27 2024 0.01855 -0.00345 -15.68% 0.022 0.022 0.015 77,340
Jun 26 2024 0.022 0.002 10.00% 0.01905 0.022 0.018575 112,799
Jun 25 2024 0.02 0.00288 16.79% 0.016 0.02 0.016 7,166
Jun 24 2024 0.017125 -0.00043 -2.42% 0.018 0.019 0.0165 51,313

Your Recent History

Delayed Upgrade Clock